日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
N/A |
2024/05/06 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
N/A |
2024/05/05 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
N/A |
2024/05/04 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
0 |
2024/05/03 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
0 |
2024/05/02 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
0 |
2024/05/01 | 458,360 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
5
|
0 |
2024/04/30 | 458,360 | -240 (-0.05%) |
398,000
|
398,000
|
638,000
|
5
|
0 |
2024/04/29 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/28 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/27 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
1以上 |
2024/04/26 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/25 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/24 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/23 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/22 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/21 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/20 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/19 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/18 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/17 | 458,600 | +0 (+0.0%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/16 | 458,600 | +600 (+0.13%) |
428,900
|
398,000
|
638,000
|
6
|
0 |
2024/04/15 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/14 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/13 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/12 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/11 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/10 | 458,000 | +60,000 (+15.08%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/06 | 398,000 | -7,912 (-1.95%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/04/05 | 405,912 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/04/04 | 405,912 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/04/03 | 405,912 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
5
|
1以上 |
2024/04/02 | 405,912 | +2,967 (+0.74%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/04/01 | 402,945 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
4
|
0 |
2024/03/31 | 402,945 | +0 (+0.0%) |
398,000
|
398,000
|
417,780
|
4
|
0 |
2024/03/30 | 402,945 | -2,967 (-0.73%) |
398,000
|
398,000
|
417,780
|
4
|
0 |
2024/03/29 | 405,912 | -38,681 (-8.7%) |
398,000
|
398,000
|
417,780
|
5
|
0 |
2024/03/28 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
0 |
2024/03/27 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
1以上 |
2024/03/26 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
1以上 |
2024/03/25 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
0 |
2024/03/24 | 444,593 | +0 (+0.0%) |
407,890
|
398,000
|
638,000
|
6
|
0 |
2024/03/23 | 444,593 | -13,407 (-2.93%) |
407,890
|
398,000
|
638,000
|
6
|
0 |
2024/03/22 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/21 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/20 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/19 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/18 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/17 | 458,000 | +0 (+0.0%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/16 | 458,000 | -60,000 (-11.58%) |
398,000
|
398,000
|
638,000
|
4
|
0 |
2024/03/15 | 518,000 | +120,000 (+30.15%) |
518,000
|
398,000
|
638,000
|
2
|
0 |
2024/03/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/03/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2024/03/04 | 398,000 | +17,500 (+4.6%) |
398,000
|
398,000
|
398,000
|
3
|
1以上 |
2024/03/03 | 380,500 | +10,500 (+2.84%) |
398,000
|
328,000
|
398,000
|
4
|
0 |
2024/03/02 | 370,000 | +7,034 (+1.94%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/03/01 | 362,966 | +0 (+0.0%) |
363,000
|
327,800
|
398,000
|
6
|
1以上 |
2024/02/29 | 362,966 | -6,994 (-1.89%) |
363,000
|
327,800
|
398,000
|
6
|
1以上 |
2024/02/28 | 369,960 | +0 (+0.0%) |
398,000
|
327,800
|
398,000
|
5
|
1以上 |
2024/02/27 | 369,960 | +0 (+0.0%) |
398,000
|
327,800
|
398,000
|
5
|
0 |
2024/02/26 | 369,960 | +0 (+0.0%) |
398,000
|
327,800
|
398,000
|
5
|
0 |
2024/02/25 | 369,960 | +0 (+0.0%) |
398,000
|
327,800
|
398,000
|
5
|
0 |
2024/02/24 | 369,960 | +0 (+0.0%) |
398,000
|
327,800
|
398,000
|
5
|
0 |
2024/02/23 | 369,960 | +0 (+0.0%) |
398,000
|
327,800
|
398,000
|
5
|
0 |
2024/02/22 | 369,960 | +6,994 (+1.93%) |
398,000
|
327,800
|
398,000
|
5
|
0 |
2024/02/21 | 362,966 | +0 (+0.0%) |
363,000
|
327,800
|
398,000
|
6
|
0 |
2024/02/20 | 362,966 | +0 (+0.0%) |
363,000
|
327,800
|
398,000
|
6
|
0 |
2024/02/19 | 362,966 | +0 (+0.0%) |
363,000
|
327,800
|
398,000
|
6
|
1以上 |
2024/02/18 | 362,966 | +0 (+0.0%) |
363,000
|
327,800
|
398,000
|
6
|
0 |
2024/02/17 | 362,966 | +0 (+0.0%) |
363,000
|
327,800
|
398,000
|
6
|
0 |
2024/02/16 | 362,966 | -18,005 (-4.73%) |
363,000
|
327,800
|
398,000
|
6
|
0 |
2024/02/15 | 380,971 | +0 (+0.0%) |
398,000
|
327,800
|
489,000
|
7
|
0 |
2024/02/14 | 380,971 | +0 (+0.0%) |
398,000
|
327,800
|
489,000
|
7
|
0 |
2024/02/13 | 380,971 | +0 (+0.0%) |
398,000
|
327,800
|
489,000
|
7
|
1以上 |
2024/02/12 | 380,971 | +0 (+0.0%) |
398,000
|
327,800
|
489,000
|
7
|
0 |
2024/02/11 | 380,971 | +0 (+0.0%) |
398,000
|
327,800
|
489,000
|
7
|
0 |
2024/02/10 | 380,971 | -8,862 (-2.27%) |
398,000
|
327,800
|
489,000
|
7
|
0 |
2024/02/09 | 389,833 | +19,833 (+5.36%) |
398,000
|
328,000
|
489,000
|
6
|
0 |
2024/02/08 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/07 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/06 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/05 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/04 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/03 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/02 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/02/01 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/01/31 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/01/30 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/01/29 | 370,000 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/01/28 | 370,000 | -10,500 (-2.76%) |
398,000
|
328,000
|
398,000
|
5
|
0 |
2024/01/27 | 380,500 | +0 (+0.0%) |
398,000
|
328,000
|
398,000
|
4
|
0 |
2024/01/26 | 380,500 | -9,333 (-2.39%) |
398,000
|
328,000
|
398,000
|
4
|
0 |
2024/01/25 | 389,833 | -26,237 (-6.31%) |
398,000
|
328,000
|
489,000
|
6
|
0 |
2024/01/24 | 416,070 | +0 (+0.0%) |
398,000
|
328,000
|
494,780
|
8
|
0 |
2024/01/23 | 416,070 | -29,356 (-6.59%) |
398,000
|
328,000
|
494,780
|
8
|
0 |
2024/01/22 | 445,426 | +0 (+0.0%) |
443,500
|
398,000
|
494,780
|
6
|
1以上 |
2024/01/21 | 445,426 | +24,676 (+5.86%) |
443,500
|
398,000
|
494,780
|
6
|
0 |
2024/01/20 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/19 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/18 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/17 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/16 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/15 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/14 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/13 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/12 | 420,750 | +0 (+0.0%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/11 | 420,750 | +8,470 (+2.05%) |
398,000
|
398,000
|
489,000
|
4
|
0 |
2024/01/10 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/09 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/08 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
1以上 |
2024/01/07 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/06 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/05 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/04 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/03 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/02 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |
2024/01/01 | 412,280 | +0 (+0.0%) |
398,000
|
378,400
|
489,000
|
5
|
0 |