日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
N/A |
2024/05/04 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
N/A |
2024/05/03 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
N/A |
2024/05/02 | 319,300 | +10,890 (+3.53%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/01 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/04/30 | 308,410 | +26,834 (+9.53%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/04/29 | 281,576 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/04/28 | 281,576 | +11,556 (+4.28%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/04/27 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
1以上 |
2024/04/26 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/25 | 270,020 | -21,780 (-7.46%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/24 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/23 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/22 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/21 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/20 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/19 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/18 | 291,800 | +21,780 (+8.07%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/17 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/16 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/15 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/14 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/13 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/12 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/11 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/10 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/09 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/08 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/07 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/06 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/05 | 270,020 | -21,780 (-7.46%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/04 | 291,800 | +24,667 (+9.23%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/03 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/04/02 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/04/01 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/03/31 | 267,133 | -24,667 (-8.45%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/03/30 | 291,800 | +10,890 (+3.88%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/03/29 | 280,910 | -15,630 (-5.27%) |
291,800
|
174,240
|
365,800
|
4
|
0 |
2024/03/28 | 296,540 | +7,260 (+2.51%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |
2024/03/27 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/26 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |
2024/03/25 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/24 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/23 | 289,280 | -7,260 (-2.45%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/22 | 296,540 | -7,260 (-2.39%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/21 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/20 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/19 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/18 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/17 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/16 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/15 | 303,800 | +7,260 (+2.45%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/03/14 | 296,540 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/13 | 296,540 | +7,260 (+2.51%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/12 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/11 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/10 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/09 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/08 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/07 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/06 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/05 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/04 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/03 | 289,280 | -2,120 (-0.73%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/02 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/03/01 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/29 | 291,400 | +8,712 (+3.08%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/28 | 282,688 | +8,712 (+3.18%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/27 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/26 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/25 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/24 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/23 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/22 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/21 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/20 | 273,976 | -17,424 (-5.98%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/19 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/18 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/17 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/16 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/15 | 291,400 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/14 | 291,400 | +17,424 (+6.36%) |
327,800
|
217,800
|
365,800
|
5
|
0 |
2024/02/13 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/12 | 273,976 | -91,824 (-25.1%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/02/11 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/10 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/09 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/08 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/07 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/06 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/05 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/04 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/03 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/02 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/02/01 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/31 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/30 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
1以上 |
2024/01/29 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/28 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/01/27 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/01/26 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
1
|
0 |
2024/01/25 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/24 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/23 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/22 | 365,800 | +0 (+0.0%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/21 | 365,800 | +46,500 (+14.56%) |
365,800
|
365,800
|
365,800
|
2
|
0 |
2024/01/20 | 319,300 | -33,833 (-9.58%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/19 | 353,133 | +44,723 (+14.5%) |
365,800
|
327,800
|
365,800
|
3
|
0 |
2024/01/18 | 308,410 | +19,130 (+6.61%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/17 | 289,280 | -19,130 (-6.2%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/01/16 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/15 | 308,410 | +19,130 (+6.61%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/14 | 289,280 | +15,304 (+5.59%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/01/13 | 273,976 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/01/12 | 273,976 | -34,434 (-11.17%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/01/11 | 308,410 | -10,890 (-3.41%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/01/10 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/09 | 319,300 | +15,500 (+5.1%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/08 | 303,800 | +0 (+0.0%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/01/07 | 303,800 | -15,500 (-4.85%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/01/06 | 319,300 | -39 (-0.01%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/01/05 | 319,339 | +15,513 (+5.11%) |
346,800
|
217,800
|
365,959
|
4
|
0 |
2024/01/04 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2024/01/03 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2024/01/02 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2024/01/01 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |