日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/30 | 303,826 | --- |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/27 | 303,826 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
N/A |
2023/12/26 | 303,826 | +12,395 (+4.25%) |
327,800
|
217,800
|
365,959
|
6
|
N/A |
2023/12/25 | 291,431 | -12,422 (-4.09%) |
327,800
|
217,800
|
365,959
|
5
|
N/A |
2023/12/24 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/23 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/22 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
1以上 |
2023/12/21 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/20 | 303,853 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/19 | 303,853 | +14,520 (+5.02%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/12/18 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/17 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/16 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/15 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/14 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/13 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/12 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/11 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/10 | 289,333 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/09 | 289,333 | -9,895 (-3.31%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/12/08 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/12/07 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/12/06 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
1以上 |
2023/12/05 | 299,228 | -12,446 (-3.99%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/12/04 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/12/03 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/12/02 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/12/01 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/30 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/29 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/28 | 311,674 | +12,446 (+4.16%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/11/27 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/26 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/25 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/24 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/23 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/22 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/21 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/20 | 299,228 | +11,122 (+3.86%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/11/19 | 288,106 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/18 | 288,106 | -31,485 (-9.85%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/17 | 319,591 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
5
|
0 |
2023/11/16 | 319,591 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
5
|
0 |
2023/11/15 | 319,591 | +24,225 (+8.2%) |
327,800
|
217,800
|
365,959
|
5
|
0 |
2023/11/14 | 295,366 | +7,260 (+2.52%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/13 | 288,106 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/12 | 288,106 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
1以上 |
2023/11/11 | 288,106 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/10 | 288,106 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/09 | 288,106 | +15,570 (+5.71%) |
327,800
|
174,240
|
365,959
|
6
|
0 |
2023/11/08 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/07 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/06 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/05 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/04 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/03 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/02 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/11/01 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/31 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/30 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/29 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/28 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/27 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/26 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/25 | 272,536 | -17,424 (-6.01%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/24 | 289,960 | +4,152 (+1.45%) |
327,800
|
217,800
|
358,600
|
5
|
0 |
2023/10/23 | 285,808 | +0 (+0.0%) |
296,425
|
217,800
|
358,600
|
6
|
0 |
2023/10/22 | 285,808 | +0 (+0.0%) |
296,425
|
217,800
|
358,600
|
6
|
0 |
2023/10/21 | 285,808 | +0 (+0.0%) |
296,425
|
217,800
|
358,600
|
6
|
1以上 |
2023/10/20 | 285,808 | +0 (+0.0%) |
296,425
|
217,800
|
358,600
|
6
|
0 |
2023/10/19 | 285,808 | +0 (+0.0%) |
296,425
|
217,800
|
358,600
|
6
|
0 |
2023/10/18 | 285,808 | +14,520 (+5.35%) |
296,425
|
217,800
|
358,600
|
6
|
0 |
2023/10/17 | 271,288 | +0 (+0.0%) |
296,425
|
174,240
|
358,600
|
6
|
0 |
2023/10/16 | 271,288 | +0 (+0.0%) |
296,425
|
174,240
|
358,600
|
6
|
0 |
2023/10/15 | 271,288 | +0 (+0.0%) |
296,425
|
174,240
|
358,600
|
6
|
0 |
2023/10/14 | 271,288 | +0 (+0.0%) |
296,425
|
174,240
|
358,600
|
6
|
0 |
2023/10/13 | 271,288 | -1,248 (-0.46%) |
296,425
|
174,240
|
358,600
|
6
|
0 |
2023/10/12 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/11 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/10 | 272,536 | +0 (+0.0%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/09 | 272,536 | -26,692 (-8.92%) |
327,800
|
174,240
|
358,600
|
5
|
0 |
2023/10/08 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/10/07 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/10/06 | 299,228 | +0 (+0.0%) |
327,800
|
174,240
|
365,959
|
7
|
1以上 |
2023/10/05 | 299,228 | -12,446 (-3.99%) |
327,800
|
174,240
|
365,959
|
7
|
0 |
2023/10/04 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/10/03 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/10/02 | 311,674 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/10/01 | 311,674 | +9,048 (+2.99%) |
327,800
|
217,800
|
365,959
|
7
|
0 |
2023/09/30 | 302,626 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/09/29 | 302,626 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/09/28 | 302,626 | +20,747 (+7.36%) |
327,800
|
217,800
|
365,959
|
6
|
0 |
2023/09/27 | 281,879 | +0 (+0.0%) |
295,500
|
174,240
|
365,959
|
8
|
0 |
2023/09/26 | 281,879 | +0 (+0.0%) |
295,500
|
174,240
|
365,959
|
8
|
0 |
2023/09/25 | 281,879 | +0 (+0.0%) |
295,500
|
174,240
|
365,959
|
8
|
1以上 |
2023/09/24 | 281,879 | +0 (+0.0%) |
295,500
|
174,240
|
365,959
|
8
|
0 |
2023/09/23 | 281,879 | +0 (+0.0%) |
295,500
|
174,240
|
365,959
|
8
|
0 |
2023/09/22 | 281,879 | +0 (+0.0%) |
295,500
|
174,240
|
365,959
|
8
|
0 |
2023/09/21 | 281,879 | -9,343 (-3.21%) |
295,500
|
174,240
|
365,959
|
8
|
0 |
2023/09/20 | 291,222 | -9,680 (-3.22%) |
327,800
|
174,240
|
365,959
|
9
|
0 |
2023/09/19 | 300,902 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
9
|
0 |
2023/09/18 | 300,902 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
9
|
1以上 |
2023/09/17 | 300,902 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
9
|
0 |
2023/09/16 | 300,902 | +1,889 (+0.63%) |
327,800
|
217,800
|
365,959
|
9
|
0 |
2023/09/15 | 299,013 | +0 (+0.0%) |
327,800
|
217,800
|
365,959
|
9
|
0 |
2023/09/14 | 299,013 | +1,888 (+0.64%) |
327,800
|
217,800
|
365,959
|
9
|
0 |
2023/09/13 | 297,125 | +7,684 (+2.65%) |
327,800
|
217,800
|
358,600
|
9
|
0 |
2023/09/12 | 289,441 | +10,890 (+3.91%) |
295,500
|
217,800
|
348,964
|
8
|
0 |
2023/09/11 | 278,551 | +0 (+0.0%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/10 | 278,551 | +0 (+0.0%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/09 | 278,551 | +0 (+0.0%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/08 | 278,551 | +0 (+0.0%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/07 | 278,551 | +0 (+0.0%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/06 | 278,551 | +0 (+0.0%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/05 | 278,551 | -2,386 (-0.85%) |
295,500
|
174,240
|
348,964
|
8
|
0 |
2023/09/04 | 280,937 | +0 (+0.0%) |
263,200
|
217,800
|
348,964
|
7
|
0 |
2023/09/03 | 280,937 | +11,337 (+4.21%) |
263,200
|
217,800
|
348,964
|
7
|
0 |
2023/09/02 | 269,600 | +0 (+0.0%) |
263,200
|
217,800
|
327,800
|
6
|
0 |
2023/09/01 | 269,600 | +0 (+0.0%) |
263,200
|
217,800
|
327,800
|
6
|
0 |
2023/08/31 | 269,600 | -11,673 (-4.15%) |
263,200
|
217,800
|
327,800
|
6
|
0 |
2023/08/30 | 281,273 | +0 (+0.0%) |
295,500
|
185,130
|
348,964
|
8
|
0 |
2023/08/29 | 281,273 | +0 (+0.0%) |
295,500
|
185,130
|
348,964
|
8
|
0 |
2023/08/28 | 281,273 | +0 (+0.0%) |
295,500
|
185,130
|
348,964
|
8
|
1以上 |
2023/08/27 | 281,273 | +0 (+0.0%) |
295,500
|
185,130
|
348,964
|
8
|
0 |
2023/08/26 | 281,273 | +0 (+0.0%) |
295,500
|
185,130
|
348,964
|
8
|
0 |
2023/08/25 | 281,273 | +0 (+0.0%) |
295,500
|
185,130
|
348,964
|
8
|
0 |
2023/08/24 | 281,273 | -8,168 (-2.82%) |
295,500
|
185,130
|
348,964
|
8
|
0 |
2023/08/23 | 289,441 | +19,841 (+7.36%) |
295,500
|
217,800
|
348,964
|
8
|
0 |
2023/08/22 | 269,600 | +29,100 (+12.1%) |
263,200
|
217,800
|
327,800
|
6
|
0 |
2023/08/21 | 240,500 | +0 (+0.0%) |
240,500
|
217,800
|
263,200
|
4
|
0 |
2023/08/20 | 240,500 | +0 (+0.0%) |
240,500
|
217,800
|
263,200
|
4
|
0 |
2023/08/19 | 240,500 | +22,700 (+10.42%) |
240,500
|
217,800
|
263,200
|
4
|
0 |
2023/08/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/14 | 217,800 | +7,079 (+3.36%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/08/13 | 210,721 | +0 (+0.0%) |
210,721
|
203,643
|
217,800
|
2
|
0 |
2023/08/12 | 210,721 | +16,335 (+8.4%) |
210,721
|
203,643
|
217,800
|
2
|
0 |
2023/08/11 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
1以上 |
2023/08/10 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/09 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/08 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/07 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/06 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/05 | 194,386 | -25,614 (-11.64%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/04 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/08/03 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/08/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/08/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/31 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/30 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/29 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/28 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/27 | 220,000 | +22,000 (+11.11%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/26 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/25 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/24 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/23 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/22 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/21 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/20 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/19 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/18 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/17 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/16 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/15 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/14 | 220,000 | +11,220 (+5.37%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/13 | 208,780 | +11,000 (+5.56%) |
208,780
|
199,760
|
217,800
|
2
|
0 |
2023/07/12 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/11 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/10 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/09 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/08 | 197,780 | -220 (-0.11%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/07 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/06 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/05 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/04 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/03 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/30 | 220,000 | +11,110 (+5.32%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/29 | 208,890 | +10,890 (+5.5%) |
208,890
|
199,980
|
217,800
|
2
|
0 |
2023/06/28 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/27 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/26 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/25 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/24 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/23 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/22 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/21 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/20 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/19 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/18 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/17 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/16 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/15 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/14 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/13 | 220,000 | +22,000 (+11.11%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/12 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/11 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/10 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/09 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/08 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/07 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/06 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/05 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/04 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/03 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/31 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/30 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/29 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/28 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/27 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/26 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/25 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/24 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/23 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/22 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/21 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/20 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/19 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/18 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/17 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/16 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/15 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/14 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/13 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/12 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/11 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/10 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/09 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/08 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/07 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/06 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |
2023/05/05 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
N/A |