| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/30 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/29 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/28 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/27 | 279,700 | +20,067 (+7.73%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/26 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/25 | 259,633 | +11,394 (+4.59%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/24 | 248,239 | -11,394 (-4.39%) |
271,418
|
160,300
|
328,000
|
6
|
0 |
| 2024/12/23 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/22 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/21 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/20 | 259,633 | -20,067 (-7.17%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/19 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/18 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/17 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/16 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/15 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/14 | 279,700 | +0 (+0.0%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/13 | 279,700 | +4,308 (+1.56%) |
301,576
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/12 | 275,392 | +15,759 (+6.07%) |
298,000
|
200,376
|
328,000
|
7
|
0 |
| 2024/12/11 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/10 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/09 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
| 2024/12/08 | 259,633 | +0 (+0.0%) |
271,418
|
160,300
|
328,000
|
7
|
0 |
なら、