日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,199,392 | +0 (+0.0%) |
10,200,600
|
9,771,600
|
10,780,000
|
5
|
0 |
2023/12/30 | 10,199,392 | --- |
10,200,600
|
9,771,600
|
10,780,000
|
5
|
0 |
2023/12/27 | 10,199,392 | +1,062,684 (+11.63%) |
10,200,600
|
9,771,600
|
10,780,000
|
5
|
N/A |
2023/12/26 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
N/A |
2023/12/25 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
N/A |
2023/12/24 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
1以上 |
2023/12/23 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/22 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/21 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/20 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/19 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/18 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/17 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/16 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/15 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/14 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/13 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/12 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/11 | 9,136,708 | +0 (+0.0%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/10 | 9,136,708 | -58,286 (-0.63%) |
9,771,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/09 | 9,194,994 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/08 | 9,194,994 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/07 | 9,194,994 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/06 | 9,194,994 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/05 | 9,194,994 | -145,714 (-1.56%) |
9,975,600
|
6,480,000
|
10,780,000
|
7
|
0 |
2023/12/04 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/12/03 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/12/02 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/12/01 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/30 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/29 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/28 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/27 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/26 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/25 | 9,340,708 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/24 | 9,340,708 | +239,882 (+2.64%) |
9,975,600
|
6,480,000
|
11,220,600
|
7
|
0 |
2023/11/23 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/22 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/21 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/20 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/19 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/18 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/17 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/16 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/15 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/14 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/13 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/12 | 9,100,826 | +0 (+0.0%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/11 | 9,100,826 | -68,000 (-0.74%) |
9,975,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/10 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/09 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/08 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/07 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/06 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/05 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/04 | 9,168,826 | +0 (+0.0%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/03 | 9,168,826 | -1,344,414 (-12.79%) |
10,179,600
|
6,480,000
|
11,220,600
|
6
|
0 |
2023/11/02 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/11/01 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/31 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/30 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/29 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/28 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/27 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/26 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/25 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/24 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/23 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/22 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/21 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/20 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/19 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/18 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/17 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/16 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/15 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/14 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/13 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/12 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/11 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/10 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/09 | 10,513,240 | +0 (+0.0%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/08 | 10,513,240 | -333,640 (-3.08%) |
10,326,380
|
10,179,600
|
11,220,600
|
4
|
0 |
2023/10/07 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/10/06 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/10/05 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/10/04 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/10/03 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/10/02 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/10/01 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/30 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/29 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/28 | 10,846,880 | +373,720 (+3.57%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/27 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/09/26 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/09/25 | 10,473,160 | -373,720 (-3.45%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/09/24 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/23 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/22 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
1以上 |
2023/09/21 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/20 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/19 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/18 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/17 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/16 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/15 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/14 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/13 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/12 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/11 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/10 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/09 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/08 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/07 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/06 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/05 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/04 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/03 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/02 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/09/01 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/31 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/30 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/29 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/28 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/27 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/26 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/25 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/24 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/23 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/22 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/21 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/20 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/19 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/18 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/17 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/16 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/15 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/14 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/13 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/12 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/11 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/10 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/09 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/08 | 10,846,880 | +373,720 (+3.57%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/07 | 10,473,160 | -373,720 (-3.45%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/08/06 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/05 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/04 | 10,846,880 | +0 (+0.0%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
1以上 |
2023/08/03 | 10,846,880 | +373,720 (+3.57%) |
10,846,880
|
10,473,160
|
11,220,600
|
2
|
0 |
2023/08/02 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/08/01 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/31 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/30 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/29 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/28 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/27 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/26 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/25 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/24 | 10,473,160 | +0 (+0.0%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/23 | 10,473,160 | +589,080 (+5.96%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/22 | 9,884,080 | +0 (+0.0%) |
9,884,080
|
9,295,000
|
10,473,160
|
2
|
0 |
2023/07/21 | 9,884,080 | +0 (+0.0%) |
9,884,080
|
9,295,000
|
10,473,160
|
2
|
0 |
2023/07/20 | 9,884,080 | -589,080 (-5.62%) |
9,884,080
|
9,295,000
|
10,473,160
|
2
|
1以上 |
2023/07/19 | 10,473,160 | +514,830 (+5.17%) |
10,473,160
|
10,473,160
|
10,473,160
|
1
|
0 |
2023/07/18 | 9,958,330 | +1,536,824 (+18.25%) |
9,958,330
|
9,443,500
|
10,473,160
|
2
|
0 |
2023/07/17 | 8,421,506 | +0 (+0.0%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/16 | 8,421,506 | +0 (+0.0%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
1以上 |
2023/07/15 | 8,421,506 | +0 (+0.0%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
1以上 |
2023/07/14 | 8,421,506 | +0 (+0.0%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/13 | 8,421,506 | +0 (+0.0%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/12 | 8,421,506 | +0 (+0.0%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/11 | 8,421,506 | -74,067 (-0.87%) |
9,443,500
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/10 | 8,495,573 | +0 (+0.0%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/09 | 8,495,573 | +0 (+0.0%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/08 | 8,495,573 | +0 (+0.0%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/07 | 8,495,573 | +0 (+0.0%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/06 | 8,495,573 | +0 (+0.0%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/05 | 8,495,573 | +0 (+0.0%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/04 | 8,495,573 | -111,100 (-1.29%) |
9,665,700
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/03 | 8,606,673 | +0 (+0.0%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/02 | 8,606,673 | +0 (+0.0%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/07/01 | 8,606,673 | +0 (+0.0%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/06/30 | 8,606,673 | +0 (+0.0%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/06/29 | 8,606,673 | +0 (+0.0%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/06/28 | 8,606,673 | +0 (+0.0%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/06/27 | 8,606,673 | -1,629,407 (-15.92%) |
9,999,000
|
5,347,860
|
10,473,160
|
3
|
0 |
2023/06/26 | 10,236,080 | +0 (+0.0%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/25 | 10,236,080 | +0 (+0.0%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/24 | 10,236,080 | +0 (+0.0%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/23 | 10,236,080 | +0 (+0.0%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/22 | 10,236,080 | +0 (+0.0%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/21 | 10,236,080 | +0 (+0.0%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/20 | 10,236,080 | +2,427,165 (+31.08%) |
10,236,080
|
9,999,000
|
10,473,160
|
2
|
0 |
2023/06/19 | 7,808,915 | +0 (+0.0%) |
7,690,375
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/18 | 7,808,915 | +0 (+0.0%) |
7,690,375
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/17 | 7,808,915 | +0 (+0.0%) |
7,690,375
|
5,381,750
|
10,473,160
|
4
|
1以上 |
2023/06/16 | 7,808,915 | +0 (+0.0%) |
7,690,375
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/15 | 7,808,915 | +135,250 (+1.76%) |
7,690,375
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/14 | 7,673,665 | -51,925 (-0.67%) |
7,419,875
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/13 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/12 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/11 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/10 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/09 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/08 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/07 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/06 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/05 | 7,725,590 | +0 (+0.0%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/04 | 7,725,590 | +913,464 (+13.41%) |
7,523,725
|
5,381,750
|
10,473,160
|
4
|
0 |
2023/06/03 | 6,812,126 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/06/02 | 6,812,126 | -72,217 (-1.05%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/06/01 | 6,884,343 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
1以上 |
2023/05/31 | 6,884,343 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/05/30 | 6,884,343 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/05/29 | 6,884,343 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/05/28 | 6,884,343 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/05/27 | 6,884,343 | +642,931 (+10.3%) |
5,381,750
|
4,985,200
|
10,473,160
|
6
|
0 |
2023/05/26 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |
2023/05/25 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |
2023/05/24 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |
2023/05/23 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |
2023/05/22 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |
2023/05/21 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |
2023/05/20 | 6,241,412 | +0 (+0.0%) |
5,381,750
|
4,985,200
|
10,473,160
|
5
|
0 |