日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
N/A |
2024/05/04 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
N/A |
2024/05/03 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
N/A |
2024/05/02 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/05/01 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/30 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/29 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/28 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/27 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/26 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/25 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/24 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/23 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/22 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/21 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/20 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/19 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/18 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/17 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/16 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/15 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/14 | 5,606,486 | +0 (+0.0%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/13 | 5,606,486 | +202,971 (+3.76%) |
5,800,000
|
5,219,460
|
5,800,000
|
3
|
0 |
2024/04/12 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/11 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/10 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
1以上 |
2024/04/09 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/08 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/07 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/06 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/05 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/04 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/03 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/02 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/04/01 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/31 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/30 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/29 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/28 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/27 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/26 | 5,403,515 | +25,500 (+0.47%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/25 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/24 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/23 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/22 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/21 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/20 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/19 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/18 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/17 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/16 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/15 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/14 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/13 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/12 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/11 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/10 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/09 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/08 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/07 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/06 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/05 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/04 | 5,378,015 | +0 (+0.0%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/03 | 5,378,015 | -25,500 (-0.47%) |
5,509,730
|
4,692,600
|
5,800,000
|
4
|
0 |
2024/03/02 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/03/01 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/29 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/28 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/27 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/26 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/25 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/24 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/23 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/22 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/21 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/20 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/19 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/18 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/17 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/16 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/15 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/14 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/13 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/12 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/11 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/10 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/09 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/08 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/07 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/06 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/05 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/04 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/03 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/02 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/02/01 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/31 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/30 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/29 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/28 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/27 | 5,403,515 | +0 (+0.0%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/26 | 5,403,515 | -245,297 (-4.34%) |
5,509,730
|
4,794,600
|
5,800,000
|
4
|
0 |
2024/01/25 | 5,648,812 | -163,531 (-2.81%) |
5,800,000
|
4,794,600
|
6,630,000
|
5
|
0 |
2024/01/24 | 5,812,343 | -519,275 (-8.2%) |
5,800,000
|
4,794,600
|
6,630,000
|
6
|
0 |
2024/01/23 | 6,331,618 | +0 (+0.0%) |
6,215,000
|
4,794,600
|
7,889,444
|
8
|
1以上 |
2024/01/22 | 6,331,618 | +0 (+0.0%) |
6,215,000
|
4,794,600
|
7,889,444
|
8
|
1以上 |
2024/01/21 | 6,331,618 | +0 (+0.0%) |
6,215,000
|
4,794,600
|
7,889,444
|
8
|
1以上 |
2024/01/20 | 6,331,618 | +0 (+0.0%) |
6,215,000
|
4,794,600
|
7,889,444
|
8
|
0 |
2024/01/19 | 6,331,618 | -15,431 (-0.24%) |
6,215,000
|
4,794,600
|
7,889,444
|
8
|
0 |
2024/01/18 | 6,347,049 | -15,430 (-0.24%) |
6,215,000
|
4,794,600
|
8,012,888
|
8
|
0 |
2024/01/17 | 6,362,479 | +0 (+0.0%) |
6,215,000
|
4,794,600
|
8,012,888
|
8
|
0 |
2024/01/16 | 6,362,479 | +0 (+0.0%) |
6,215,000
|
4,794,600
|
8,012,888
|
8
|
0 |
2024/01/15 | 6,362,479 | -127,500 (-1.96%) |
6,215,000
|
4,794,600
|
8,012,888
|
8
|
0 |
2024/01/14 | 6,489,979 | -223,604 (-3.33%) |
6,470,000
|
4,794,600
|
8,012,888
|
8
|
0 |
2024/01/13 | 6,713,583 | +0 (+0.0%) |
7,140,000
|
4,794,600
|
8,012,888
|
10
|
0 |
2024/01/12 | 6,713,583 | -51,000 (-0.75%) |
7,140,000
|
4,794,600
|
8,012,888
|
10
|
0 |
2024/01/11 | 6,764,583 | +0 (+0.0%) |
7,140,000
|
5,219,460
|
8,012,888
|
10
|
1以上 |
2024/01/10 | 6,764,583 | +0 (+0.0%) |
7,140,000
|
5,219,460
|
8,012,888
|
10
|
0 |
2024/01/09 | 6,764,583 | -171,681 (-2.48%) |
7,140,000
|
5,219,460
|
8,012,888
|
10
|
0 |
2024/01/08 | 6,936,264 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/07 | 6,936,264 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/06 | 6,936,264 | +619 (+0.01%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/05 | 6,935,645 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/04 | 6,935,645 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/03 | 6,935,645 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/02 | 6,935,645 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |
2024/01/01 | 6,935,645 | +0 (+0.0%) |
7,140,000
|
5,304,600
|
8,012,888
|
9
|
0 |