日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
1以上 |
2023/12/30 | 10,308,000 | --- |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/27 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
N/A |
2023/12/26 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
N/A |
2023/12/25 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
N/A |
2023/12/24 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/23 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/22 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/21 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/20 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/19 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/18 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/17 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/16 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/15 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/14 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/13 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/12 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/11 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/10 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/09 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/08 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/07 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/06 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/05 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/04 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/03 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/02 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/12/01 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/30 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/29 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/28 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/27 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/26 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/25 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/24 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/23 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/22 | 10,308,000 | +0 (+0.0%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/21 | 10,308,000 | -582,000 (-5.34%) |
8,800,000
|
7,980,000
|
12,980,000
|
5
|
0 |
2023/11/20 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/19 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/18 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/17 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/16 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/15 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/14 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/13 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/12 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/11 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/10 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/09 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/08 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/07 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/06 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/05 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/04 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/03 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/02 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/11/01 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/10/31 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/10/30 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/10/29 | 10,890,000 | -970,000 (-8.18%) |
10,890,000
|
8,800,000
|
12,980,000
|
4
|
0 |
2023/10/28 | 11,860,000 | +0 (+0.0%) |
12,980,000
|
8,800,000
|
13,800,000
|
6
|
0 |
2023/10/27 | 11,860,000 | +0 (+0.0%) |
12,980,000
|
8,800,000
|
13,800,000
|
6
|
0 |
2023/10/26 | 11,860,000 | +0 (+0.0%) |
12,980,000
|
8,800,000
|
13,800,000
|
6
|
1以上 |
2023/10/25 | 11,860,000 | +0 (+0.0%) |
12,980,000
|
8,800,000
|
13,800,000
|
6
|
0 |
2023/10/24 | 11,860,000 | +0 (+0.0%) |
12,980,000
|
8,800,000
|
13,800,000
|
6
|
0 |
2023/10/23 | 11,860,000 | +700,000 (+6.27%) |
12,980,000
|
8,800,000
|
13,800,000
|
6
|
0 |
2023/10/22 | 11,160,000 | +0 (+0.0%) |
11,880,000
|
8,800,000
|
12,800,000
|
6
|
0 |
2023/10/21 | 11,160,000 | +816,875 (+7.9%) |
11,880,000
|
8,800,000
|
12,800,000
|
6
|
0 |
2023/10/20 | 10,343,125 | +350,983 (+3.51%) |
10,340,000
|
7,590,000
|
12,800,000
|
8
|
0 |
2023/10/19 | 9,992,142 | +0 (+0.0%) |
8,800,000
|
7,590,000
|
12,800,000
|
7
|
0 |
2023/10/18 | 9,992,142 | +0 (+0.0%) |
8,800,000
|
7,590,000
|
12,800,000
|
7
|
1以上 |
2023/10/17 | 9,992,142 | +0 (+0.0%) |
8,800,000
|
7,590,000
|
12,800,000
|
7
|
0 |
2023/10/16 | 9,992,142 | +0 (+0.0%) |
8,800,000
|
7,590,000
|
12,800,000
|
7
|
0 |
2023/10/15 | 9,992,142 | +641,074 (+6.86%) |
8,800,000
|
7,590,000
|
12,800,000
|
7
|
0 |
2023/10/14 | 9,351,068 | +0 (+0.0%) |
8,800,000
|
7,107,309
|
12,800,000
|
9
|
0 |
2023/10/13 | 9,351,068 | +201,507 (+2.2%) |
8,800,000
|
7,107,309
|
12,800,000
|
9
|
0 |
2023/10/12 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
1以上 |
2023/10/11 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/10 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
1以上 |
2023/10/09 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/08 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/07 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/06 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/05 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/04 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/03 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/02 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/10/01 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/30 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/29 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/28 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/27 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/26 | 9,149,561 | +0 (+0.0%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/25 | 9,149,561 | +354,093 (+4.03%) |
8,497,500
|
7,107,309
|
12,800,000
|
10
|
0 |
2023/09/24 | 8,795,468 | -337,632 (-3.7%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/23 | 9,133,100 | +337,632 (+3.84%) |
8,497,500
|
7,025,000
|
12,800,000
|
10
|
0 |
2023/09/22 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
1以上 |
2023/09/21 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/20 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
1以上 |
2023/09/19 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/18 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/17 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/16 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/15 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/14 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/13 | 8,795,468 | +0 (+0.0%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/12 | 8,795,468 | +23,227 (+0.26%) |
7,892,500
|
7,025,000
|
12,800,000
|
12
|
0 |
2023/09/11 | 8,772,241 | +0 (+0.0%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/10 | 8,772,241 | +0 (+0.0%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/09 | 8,772,241 | +0 (+0.0%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/08 | 8,772,241 | +0 (+0.0%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/07 | 8,772,241 | -130,568 (-1.47%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/06 | 8,902,809 | +0 (+0.0%) |
8,195,000
|
6,967,950
|
12,800,000
|
11
|
0 |
2023/09/05 | 8,902,809 | +0 (+0.0%) |
8,195,000
|
6,967,950
|
12,800,000
|
11
|
0 |
2023/09/04 | 8,902,809 | +130,568 (+1.49%) |
8,195,000
|
6,967,950
|
12,800,000
|
11
|
0 |
2023/09/03 | 8,772,241 | +0 (+0.0%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/02 | 8,772,241 | +0 (+0.0%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
0 |
2023/09/01 | 8,772,241 | +256,137 (+3.01%) |
7,892,500
|
6,967,950
|
12,800,000
|
12
|
1以上 |
2023/08/31 | 8,516,104 | +0 (+0.0%) |
7,463,000
|
6,967,950
|
12,800,000
|
14
|
0 |
2023/08/30 | 8,516,104 | +0 (+0.0%) |
7,463,000
|
6,967,950
|
12,800,000
|
14
|
0 |
2023/08/29 | 8,516,104 | +0 (+0.0%) |
7,463,000
|
6,967,950
|
12,800,000
|
14
|
1以上 |
2023/08/28 | 8,516,104 | +0 (+0.0%) |
7,463,000
|
6,967,950
|
12,800,000
|
14
|
0 |
2023/08/27 | 8,516,104 | +0 (+0.0%) |
7,463,000
|
6,967,950
|
12,800,000
|
14
|
0 |
2023/08/26 | 8,516,104 | -388,765 (-4.37%) |
7,463,000
|
6,967,950
|
12,800,000
|
14
|
0 |
2023/08/25 | 8,904,869 | +0 (+0.0%) |
8,195,000
|
6,979,280
|
12,800,000
|
11
|
0 |
2023/08/24 | 8,904,869 | +0 (+0.0%) |
8,195,000
|
6,979,280
|
12,800,000
|
11
|
0 |
2023/08/23 | 8,904,869 | +0 (+0.0%) |
8,195,000
|
6,979,280
|
12,800,000
|
11
|
0 |
2023/08/22 | 8,904,869 | +0 (+0.0%) |
8,195,000
|
6,979,280
|
12,800,000
|
11
|
0 |
2023/08/21 | 8,904,869 | +241,365 (+2.79%) |
8,195,000
|
6,979,280
|
12,800,000
|
11
|
0 |
2023/08/20 | 8,663,504 | +0 (+0.0%) |
7,590,000
|
6,979,280
|
12,800,000
|
13
|
0 |
2023/08/19 | 8,663,504 | +0 (+0.0%) |
7,590,000
|
6,979,280
|
12,800,000
|
13
|
0 |
2023/08/18 | 8,663,504 | +0 (+0.0%) |
7,590,000
|
6,979,280
|
12,800,000
|
13
|
1以上 |
2023/08/17 | 8,663,504 | -58,616 (-0.67%) |
7,590,000
|
6,979,280
|
12,800,000
|
13
|
0 |
2023/08/16 | 8,722,120 | -316,880 (-3.51%) |
7,717,000
|
6,979,280
|
12,800,000
|
13
|
0 |
2023/08/15 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/14 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/13 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/12 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/11 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/10 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/09 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/08 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/07 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/06 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/05 | 9,039,000 | +0 (+0.0%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/04 | 9,039,000 | +358,584 (+4.13%) |
8,195,000
|
7,025,000
|
12,800,000
|
11
|
0 |
2023/08/03 | 8,680,416 | +0 (+0.0%) |
7,956,000
|
4,736,000
|
12,800,000
|
12
|
0 |
2023/08/02 | 8,680,416 | +303,416 (+3.62%) |
7,956,000
|
4,736,000
|
12,800,000
|
12
|
0 |
2023/08/01 | 8,377,000 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
1以上 |
2023/07/31 | 8,377,000 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/30 | 8,377,000 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/29 | 8,377,000 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/28 | 8,377,000 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/27 | 8,377,000 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/26 | 8,377,000 | +96,572 (+1.17%) |
7,717,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/25 | 8,280,428 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
14
|
0 |
2023/07/24 | 8,280,428 | -143,110 (-1.7%) |
7,717,000
|
4,736,000
|
12,800,000
|
14
|
0 |
2023/07/23 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
1以上 |
2023/07/22 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/21 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/20 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/19 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/18 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/17 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/16 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/15 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/14 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/13 | 8,423,538 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/12 | 8,423,538 | +194,078 (+2.36%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/11 | 8,229,460 | +168,408 (+2.09%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
0 |
2023/07/10 | 8,061,052 | -138,141 (-1.68%) |
7,717,000
|
4,736,000
|
12,800,000
|
17
|
0 |
2023/07/09 | 8,199,193 | +138,141 (+1.71%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
1以上 |
2023/07/08 | 8,061,052 | -145,748 (-1.78%) |
7,717,000
|
4,736,000
|
12,800,000
|
17
|
1以上 |
2023/07/07 | 8,206,800 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
0 |
2023/07/06 | 8,206,800 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
1以上 |
2023/07/05 | 8,206,800 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
0 |
2023/07/04 | 8,206,800 | +0 (+0.0%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
0 |
2023/07/03 | 8,206,800 | -181,815 (-2.17%) |
7,717,000
|
4,736,000
|
12,800,000
|
15
|
0 |
2023/07/02 | 8,388,615 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/07/01 | 8,388,615 | +0 (+0.0%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/06/30 | 8,388,615 | -664,112 (-7.34%) |
8,195,000
|
4,736,000
|
12,800,000
|
13
|
0 |
2023/06/29 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/28 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/27 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/26 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/25 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/24 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/23 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/22 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/21 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/20 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/19 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/18 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/17 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/16 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/15 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/14 | 9,052,727 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/13 | 9,052,727 | -56,161 (-0.62%) |
8,195,000
|
6,798,000
|
12,800,000
|
11
|
0 |
2023/06/12 | 9,108,888 | +0 (+0.0%) |
8,195,000
|
6,798,000
|
12,800,000
|
9
|
0 |
2023/06/11 | 9,108,888 | -660,254 (-6.76%) |
8,195,000
|
6,798,000
|
12,800,000
|
9
|
0 |
2023/06/10 | 9,769,142 | +0 (+0.0%) |
8,195,000
|
7,717,000
|
12,800,000
|
7
|
0 |
2023/06/09 | 9,769,142 | +0 (+0.0%) |
8,195,000
|
7,717,000
|
12,800,000
|
7
|
0 |
2023/06/08 | 9,769,142 | +0 (+0.0%) |
8,195,000
|
7,717,000
|
12,800,000
|
7
|
0 |
2023/06/07 | 9,769,142 | +652,254 (+7.15%) |
8,195,000
|
7,717,000
|
12,800,000
|
7
|
0 |
2023/06/06 | 9,116,888 | +0 (+0.0%) |
8,195,000
|
6,834,000
|
12,800,000
|
9
|
0 |
2023/06/05 | 9,116,888 | +0 (+0.0%) |
8,195,000
|
6,834,000
|
12,800,000
|
9
|
0 |
2023/06/04 | 9,116,888 | +0 (+0.0%) |
8,195,000
|
6,834,000
|
12,800,000
|
9
|
1以上 |
2023/06/03 | 9,116,888 | -1,473,112 (-13.91%) |
8,195,000
|
6,834,000
|
12,800,000
|
9
|
0 |
2023/06/02 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/06/01 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/31 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/30 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/29 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/28 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/27 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/26 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/25 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/24 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/23 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/22 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/21 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/20 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/19 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/18 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/17 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/16 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/15 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/14 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
0 |
2023/05/13 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/12 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/11 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/10 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/09 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/08 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/07 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/06 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/05 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |
2023/05/04 | 10,590,000 | +0 (+0.0%) |
11,880,000
|
8,195,000
|
12,800,000
|
5
|
N/A |