日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
N/A |
2024/05/11 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
N/A |
2024/05/10 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
N/A |
2024/05/09 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/05/08 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/05/07 | 19,140,000 | +0 (+0.0%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/05/06 | 19,140,000 | +1,114,400 (+6.18%) |
19,140,000
|
18,480,000
|
19,800,000
|
4
|
0 |
2024/05/05 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/05/04 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/05/03 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
1以上 |
2024/05/02 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/05/01 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/30 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/29 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/28 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/27 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/26 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/25 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/24 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/23 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/22 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/21 | 18,025,600 | +1,207,600 (+7.18%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/20 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/19 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/18 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
1以上 |
2024/04/17 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/16 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/15 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/14 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/13 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/12 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/11 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/10 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/09 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/08 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/07 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/06 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/05 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/04 | 16,818,000 | +1,427,000 (+9.27%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/03 | 15,391,000 | +0 (+0.0%) |
16,024,000
|
10,780,000
|
19,800,000
|
8
|
0 |
2024/04/02 | 15,391,000 | -302,500 (-1.93%) |
16,024,000
|
10,780,000
|
19,800,000
|
8
|
0 |
2024/04/01 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
1以上 |
2024/03/31 | 15,693,500 | -654,785 (-4.01%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/30 | 16,348,285 | +654,785 (+4.17%) |
18,480,000
|
11,110,000
|
19,800,000
|
7
|
0 |
2024/03/29 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/28 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/27 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
1以上 |
2024/03/26 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/25 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/24 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/23 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/22 | 15,693,500 | -1,527,833 (-8.87%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/21 | 17,221,333 | +0 (+0.0%) |
18,480,000
|
13,200,000
|
19,800,000
|
6
|
0 |
2024/03/20 | 17,221,333 | +0 (+0.0%) |
18,480,000
|
13,200,000
|
19,800,000
|
6
|
0 |
2024/03/19 | 17,221,333 | +0 (+0.0%) |
18,480,000
|
13,200,000
|
19,800,000
|
6
|
0 |
2024/03/18 | 17,221,333 | +1,527,833 (+9.74%) |
18,480,000
|
13,200,000
|
19,800,000
|
6
|
0 |
2024/03/17 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/16 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/15 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
1以上 |
2024/03/14 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/13 | 15,693,500 | +277,056 (+1.8%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/12 | 15,416,444 | +0 (+0.0%) |
13,568,000
|
11,110,000
|
19,800,000
|
9
|
0 |
2024/03/11 | 15,416,444 | +0 (+0.0%) |
13,568,000
|
11,110,000
|
19,800,000
|
9
|
0 |
2024/03/10 | 15,416,444 | +0 (+0.0%) |
13,568,000
|
11,110,000
|
19,800,000
|
9
|
0 |
2024/03/09 | 15,416,444 | +0 (+0.0%) |
13,568,000
|
11,110,000
|
19,800,000
|
9
|
0 |
2024/03/08 | 15,416,444 | +0 (+0.0%) |
13,568,000
|
11,110,000
|
19,800,000
|
9
|
0 |
2024/03/07 | 15,416,444 | -633,270 (-3.95%) |
13,568,000
|
11,110,000
|
19,800,000
|
9
|
0 |
2024/03/06 | 16,049,714 | +0 (+0.0%) |
18,480,000
|
11,110,000
|
19,800,000
|
7
|
0 |
2024/03/05 | 16,049,714 | -213,015 (-1.31%) |
18,480,000
|
11,110,000
|
19,800,000
|
7
|
0 |
2024/03/04 | 16,262,729 | +0 (+0.0%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/03/03 | 16,262,729 | +0 (+0.0%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/03/02 | 16,262,729 | +0 (+0.0%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/03/01 | 16,262,729 | +0 (+0.0%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/02/29 | 16,262,729 | +0 (+0.0%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/02/28 | 16,262,729 | +0 (+0.0%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/02/27 | 16,262,729 | -795,641 (-4.66%) |
18,480,000
|
11,855,554
|
19,800,000
|
7
|
0 |
2024/02/26 | 17,058,370 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
6
|
0 |
2024/02/25 | 17,058,370 | +690,878 (+4.22%) |
18,480,000
|
12,222,222
|
19,800,000
|
6
|
0 |
2024/02/24 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/23 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/22 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
1以上 |
2024/02/21 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/20 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/19 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/18 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/17 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/16 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/15 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/14 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/13 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/12 | 16,367,492 | +572,085 (+3.62%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/11 | 15,795,407 | -572,085 (-3.5%) |
16,024,000
|
12,222,222
|
19,800,000
|
6
|
0 |
2024/02/10 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/09 | 16,367,492 | +0 (+0.0%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/08 | 16,367,492 | -793,710 (-4.63%) |
18,480,000
|
12,222,222
|
19,800,000
|
7
|
0 |
2024/02/07 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/02/06 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/02/05 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
1以上 |
2024/02/04 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/02/03 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/02/02 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/02/01 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/31 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/30 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/29 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/28 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/27 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/26 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/25 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/24 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/23 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/22 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/21 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/20 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/19 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/18 | 17,161,202 | -360,146 (-2.06%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/17 | 17,521,348 | -504,252 (-2.8%) |
18,480,000
|
13,568,000
|
19,800,000
|
6
|
0 |
2024/01/16 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/01/15 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/01/14 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/01/13 | 18,025,600 | +864,398 (+5.04%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/01/12 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/11 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/10 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/09 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/08 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/07 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/06 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/05 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/04 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/03 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/02 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |
2024/01/01 | 17,161,202 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
7
|
0 |