日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
N/A |
2024/04/27 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
N/A |
2024/04/26 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
N/A |
2024/04/25 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/24 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/23 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/22 | 18,025,600 | +0 (+0.0%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/21 | 18,025,600 | +1,207,600 (+7.18%) |
18,480,000
|
13,568,000
|
19,800,000
|
5
|
0 |
2024/04/20 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/19 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/18 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
1以上 |
2024/04/17 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/16 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/15 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/14 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/13 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/12 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/11 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/10 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/09 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/08 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/07 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/06 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/05 | 16,818,000 | +0 (+0.0%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/04 | 16,818,000 | +1,427,000 (+9.27%) |
18,480,000
|
10,780,000
|
19,800,000
|
6
|
0 |
2024/04/03 | 15,391,000 | +0 (+0.0%) |
16,024,000
|
10,780,000
|
19,800,000
|
8
|
0 |
2024/04/02 | 15,391,000 | -302,500 (-1.93%) |
16,024,000
|
10,780,000
|
19,800,000
|
8
|
0 |
2024/04/01 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
1以上 |
2024/03/31 | 15,693,500 | -654,785 (-4.01%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |
2024/03/30 | 16,348,285 | +654,785 (+4.17%) |
18,480,000
|
11,110,000
|
19,800,000
|
7
|
0 |
2024/03/29 | 15,693,500 | +0 (+0.0%) |
16,024,000
|
11,110,000
|
19,800,000
|
8
|
0 |