日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2023/12/30 | 227,630 | --- |
227,630
|
227,630
|
227,630
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/26 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/25 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
1以上 |
2023/10/24 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/23 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/22 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/21 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/20 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/19 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/18 | 250,290 | --- |
250,290
|
250,290
|
250,290
|
1
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 257,640 | +0 (+0.0%) |
257,640
|
257,640
|
257,640
|
1
|
0 |
2023/09/20 | 257,640 | -906 (-0.35%) |
257,640
|
257,640
|
257,640
|
1
|
0 |
2023/09/19 | 258,546 | +0 (+0.0%) |
259,000
|
257,640
|
259,000
|
3
|
1以上 |
2023/09/18 | 258,546 | +0 (+0.0%) |
259,000
|
257,640
|
259,000
|
3
|
0 |
2023/09/17 | 258,546 | +0 (+0.0%) |
259,000
|
257,640
|
259,000
|
3
|
1以上 |
2023/09/16 | 258,546 | +11,011 (+4.45%) |
259,000
|
257,640
|
259,000
|
3
|
0 |
2023/09/15 | 247,535 | +0 (+0.0%) |
258,320
|
214,500
|
259,000
|
4
|
0 |
2023/09/14 | 247,535 | +0 (+0.0%) |
258,320
|
214,500
|
259,000
|
4
|
0 |
2023/09/13 | 247,535 | +0 (+0.0%) |
258,320
|
214,500
|
259,000
|
4
|
1以上 |
2023/09/12 | 247,535 | +3,369 (+1.38%) |
258,320
|
214,500
|
259,000
|
4
|
0 |
2023/09/11 | 244,166 | +0 (+0.0%) |
259,000
|
214,500
|
259,000
|
3
|
0 |
2023/09/10 | 244,166 | +0 (+0.0%) |
259,000
|
214,500
|
259,000
|
3
|
0 |
2023/09/09 | 244,166 | +0 (+0.0%) |
259,000
|
214,500
|
259,000
|
3
|
0 |
2023/09/08 | 244,166 | +0 (+0.0%) |
259,000
|
214,500
|
259,000
|
3
|
0 |
2023/09/07 | 244,166 | +0 (+0.0%) |
259,000
|
214,500
|
259,000
|
3
|
0 |
2023/09/06 | 244,166 | -9,934 (-3.91%) |
259,000
|
214,500
|
259,000
|
3
|
0 |
2023/09/05 | 254,100 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
5
|
0 |
2023/09/04 | 254,100 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
5
|
0 |
2023/09/03 | 254,100 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
5
|
1以上 |
2023/09/02 | 254,100 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
5
|
0 |
2023/09/01 | 254,100 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
5
|
0 |
2023/08/31 | 254,100 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
5
|
0 |
2023/08/30 | 254,100 | +3,725 (+1.49%) |
259,000
|
214,500
|
269,000
|
5
|
0 |
2023/08/29 | 250,375 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
4
|
0 |
2023/08/28 | 250,375 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
4
|
0 |
2023/08/27 | 250,375 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
4
|
0 |
2023/08/26 | 250,375 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
4
|
0 |
2023/08/25 | 250,375 | +2,875 (+1.16%) |
259,000
|
214,500
|
269,000
|
4
|
0 |
2023/08/24 | 247,500 | -4,730 (-1.88%) |
259,000
|
214,500
|
269,000
|
3
|
0 |
2023/08/23 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/22 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/21 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
1以上 |
2023/08/20 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/19 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/18 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/17 | 252,230 | +0 (+0.0%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/16 | 252,230 | -2,395 (-0.94%) |
258,460
|
214,500
|
269,000
|
6
|
0 |
2023/08/15 | 254,625 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
7
|
0 |
2023/08/14 | 254,625 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
7
|
0 |
2023/08/13 | 254,625 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
7
|
1以上 |
2023/08/12 | 254,625 | +0 (+0.0%) |
259,000
|
214,500
|
269,000
|
7
|
0 |
2023/08/11 | 254,625 | +12,499 (+5.16%) |
259,000
|
214,500
|
269,000
|
7
|
0 |
2023/08/10 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/09 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/08 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/07 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/06 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/05 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/04 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/03 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/02 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/08/01 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/07/31 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/07/30 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/07/29 | 242,126 | +0 (+0.0%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/07/28 | 242,126 | +27,626 (+12.88%) |
253,960
|
214,500
|
257,920
|
3
|
0 |
2023/07/27 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/26 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/25 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/24 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/23 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/22 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/21 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/20 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/19 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/18 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/17 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/16 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/15 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/14 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/13 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/12 | 214,500 | -27,500 (-11.36%) |
214,500
|
214,500
|
214,500
|
1
|
0 |
2023/07/11 | 242,000 | -9,166 (-3.65%) |
242,000
|
214,500
|
269,500
|
2
|
0 |
2023/07/10 | 251,166 | +0 (+0.0%) |
269,500
|
214,500
|
269,500
|
3
|
0 |
2023/07/09 | 251,166 | +0 (+0.0%) |
269,500
|
214,500
|
269,500
|
3
|
1以上 |
2023/07/08 | 251,166 | +0 (+0.0%) |
269,500
|
214,500
|
269,500
|
3
|
1以上 |
2023/07/07 | 251,166 | +0 (+0.0%) |
269,500
|
214,500
|
269,500
|
3
|
0 |
2023/07/06 | 251,166 | +11,791 (+4.93%) |
269,500
|
214,500
|
269,500
|
3
|
0 |
2023/07/05 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/07/04 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/07/03 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
1以上 |
2023/07/02 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/07/01 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/06/30 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/06/29 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/06/28 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/06/27 | 239,375 | +0 (+0.0%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/06/26 | 239,375 | -8,500 (-3.43%) |
242,000
|
204,000
|
269,500
|
4
|
0 |
2023/06/25 | 247,875 | +0 (+0.0%) |
253,750
|
214,500
|
269,500
|
4
|
0 |
2023/06/24 | 247,875 | -825 (-0.33%) |
253,750
|
214,500
|
269,500
|
4
|
0 |
2023/06/23 | 248,700 | +0 (+0.0%) |
253,750
|
217,800
|
269,500
|
4
|
1以上 |
2023/06/22 | 248,700 | +6,934 (+2.87%) |
253,750
|
217,800
|
269,500
|
4
|
0 |
2023/06/21 | 241,766 | +11,010 (+4.77%) |
238,000
|
217,800
|
269,500
|
3
|
0 |
2023/06/20 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/19 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/18 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
1以上 |
2023/06/17 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/16 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/15 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/14 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/13 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/12 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/11 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/10 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/09 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/08 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/07 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/06 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/05 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/04 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/03 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/02 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/06/01 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/05/31 | 230,756 | +0 (+0.0%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/05/30 | 230,756 | -3,777 (-1.61%) |
217,800
|
204,970
|
269,500
|
3
|
0 |
2023/05/29 | 234,533 | +0 (+0.0%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/28 | 234,533 | +0 (+0.0%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/27 | 234,533 | +0 (+0.0%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/26 | 234,533 | +0 (+0.0%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/25 | 234,533 | +0 (+0.0%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/24 | 234,533 | +0 (+0.0%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/23 | 234,533 | -5,665 (-2.36%) |
217,800
|
216,300
|
269,500
|
3
|
0 |
2023/05/22 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/21 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/20 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/19 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/18 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/17 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/16 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/15 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/14 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
0 |
2023/05/13 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/12 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/11 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/10 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/09 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/08 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/07 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/06 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/05 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/04 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/03 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/02 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/05/01 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/04/30 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/04/29 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |
2023/04/28 | 240,198 | +0 (+0.0%) |
233,295
|
217,800
|
269,500
|
3
|
N/A |