日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
N/A |
2024/05/15 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
N/A |
2024/05/14 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
N/A |
2024/05/13 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/12 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/11 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/10 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/09 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/08 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/07 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/06 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/05 | 184,560 | +14,160 (+8.31%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/04 | 170,400 | -14,160 (-7.67%) |
172,800
|
165,600
|
172,800
|
3
|
0 |
2024/05/03 | 184,560 | +0 (+0.0%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/02 | 184,560 | +11,591 (+6.7%) |
172,800
|
165,600
|
205,800
|
5
|
0 |
2024/05/01 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
1以上 |
2024/04/30 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
0 |
2024/04/29 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
1以上 |
2024/04/28 | 172,969 | -325 (-0.19%) |
169,200
|
132,952
|
205,800
|
8
|
0 |
2024/04/27 | 173,294 | +0 (+0.0%) |
169,200
|
135,557
|
205,800
|
8
|
0 |
2024/04/26 | 173,294 | -1,472 (-0.84%) |
169,200
|
135,557
|
205,800
|
8
|
0 |
2024/04/25 | 174,766 | +0 (+0.0%) |
172,800
|
138,162
|
205,800
|
7
|
0 |
2024/04/24 | 174,766 | -372 (-0.21%) |
172,800
|
138,162
|
205,800
|
7
|
0 |
2024/04/23 | 175,138 | +0 (+0.0%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
2024/04/22 | 175,138 | +0 (+0.0%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
2024/04/21 | 175,138 | +11,187 (+6.82%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
2024/04/20 | 163,951 | +0 (+0.0%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
2024/04/19 | 163,951 | +0 (+0.0%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
2024/04/18 | 163,951 | -3,842 (-2.29%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
2024/04/17 | 167,793 | +0 (+0.0%) |
165,367
|
163,000
|
172,800
|
5
|
0 |
2024/04/16 | 167,793 | -607 (-0.36%) |
165,367
|
163,000
|
172,800
|
5
|
0 |
2024/04/15 | 168,400 | +0 (+0.0%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
2024/04/14 | 168,400 | +0 (+0.0%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
2024/04/13 | 168,400 | -8,000 (-4.54%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
2024/04/12 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
2024/04/11 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
2024/04/10 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
1以上 |
2024/04/09 | 176,400 | +920 (+0.52%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
2024/04/08 | 175,480 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
9
|
0 |
2024/04/07 | 175,480 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
9
|
0 |
2024/04/06 | 175,480 | -1,111 (-0.63%) |
172,800
|
163,000
|
197,800
|
9
|
1以上 |
2024/04/05 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/04 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/03 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/02 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/01 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/31 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/30 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/29 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/28 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/27 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/26 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/25 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/24 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/23 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/22 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/21 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/20 | 176,591 | -1,493 (-0.84%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/19 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
2024/03/18 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
2024/03/17 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
1以上 |
2024/03/16 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
2024/03/15 | 178,084 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
2024/03/14 | 178,084 | +4,382 (+2.52%) |
172,800
|
165,600
|
197,800
|
11
|
0 |
2024/03/13 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/12 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/11 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/10 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/09 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/08 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/07 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/06 | 173,702 | +0 (+0.0%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/05 | 173,702 | +3,170 (+1.86%) |
172,800
|
165,600
|
184,800
|
9
|
0 |
2024/03/04 | 170,532 | +0 (+0.0%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
2024/03/03 | 170,532 | +0 (+0.0%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
2024/03/02 | 170,532 | +0 (+0.0%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
2024/03/01 | 170,532 | -822 (-0.48%) |
170,000
|
165,600
|
175,824
|
7
|
0 |
2024/02/29 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/28 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/27 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/26 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/25 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/24 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/23 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/22 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/21 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/20 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/19 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/18 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/17 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/16 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/15 | 171,354 | +0 (+0.0%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/14 | 171,354 | +454 (+0.27%) |
171,400
|
168,000
|
175,824
|
6
|
0 |
2024/02/13 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/02/12 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/02/11 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/02/10 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/02/09 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/02/08 | 170,900 | -620 (-0.36%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/02/07 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/02/06 | 171,520 | -3,794 (-2.16%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/02/05 | 175,314 | +0 (+0.0%) |
172,800
|
168,000
|
184,800
|
7
|
1以上 |
2024/02/04 | 175,314 | +0 (+0.0%) |
172,800
|
168,000
|
184,800
|
7
|
0 |
2024/02/03 | 175,314 | +3,794 (+2.21%) |
172,800
|
168,000
|
184,800
|
7
|
1以上 |
2024/02/02 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/02/01 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/01/31 | 171,520 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/01/30 | 171,520 | +620 (+0.36%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/01/29 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/28 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/27 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/26 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/25 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/24 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/23 | 170,900 | +0 (+0.0%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/22 | 170,900 | -976 (-0.57%) |
171,400
|
168,000
|
172,800
|
4
|
0 |
2024/01/21 | 171,876 | +0 (+0.0%) |
172,800
|
168,000
|
175,780
|
5
|
0 |
2024/01/20 | 171,876 | +0 (+0.0%) |
172,800
|
168,000
|
175,780
|
5
|
0 |
2024/01/19 | 171,876 | +0 (+0.0%) |
172,800
|
168,000
|
175,780
|
5
|
1以上 |
2024/01/18 | 171,876 | -1,917 (-1.1%) |
172,800
|
168,000
|
175,780
|
5
|
0 |
2024/01/17 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/16 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/15 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/14 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/13 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/12 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/11 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/10 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/09 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/08 | 173,793 | +0 (+0.0%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/07 | 173,793 | -1,987 (-1.13%) |
172,800
|
172,800
|
175,780
|
3
|
0 |
2024/01/06 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/01/05 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/01/04 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/01/03 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/01/02 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/01/01 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |