日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 172,969 | +0 (+0.0%) |
169,200
|
132,952
|
205,800
|
8
|
N/A |
2024/04/28 | 172,969 | -325 (-0.19%) |
169,200
|
132,952
|
205,800
|
8
|
N/A |
2024/04/27 | 173,294 | +0 (+0.0%) |
169,200
|
135,557
|
205,800
|
8
|
N/A |
2024/04/26 | 173,294 | -1,472 (-0.84%) |
169,200
|
135,557
|
205,800
|
8
|
0 |
2024/04/25 | 174,766 | +0 (+0.0%) |
172,800
|
138,162
|
205,800
|
7
|
0 |
2024/04/24 | 174,766 | -372 (-0.21%) |
172,800
|
138,162
|
205,800
|
7
|
0 |
2024/04/23 | 175,138 | +0 (+0.0%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
2024/04/22 | 175,138 | +0 (+0.0%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
2024/04/21 | 175,138 | +11,187 (+6.82%) |
172,800
|
140,768
|
205,800
|
7
|
0 |
2024/04/20 | 163,951 | +0 (+0.0%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
2024/04/19 | 163,951 | +0 (+0.0%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
2024/04/18 | 163,951 | -3,842 (-2.29%) |
165,000
|
146,158
|
172,800
|
5
|
0 |
2024/04/17 | 167,793 | +0 (+0.0%) |
165,367
|
163,000
|
172,800
|
5
|
0 |
2024/04/16 | 167,793 | -607 (-0.36%) |
165,367
|
163,000
|
172,800
|
5
|
0 |
2024/04/15 | 168,400 | +0 (+0.0%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
2024/04/14 | 168,400 | +0 (+0.0%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
2024/04/13 | 168,400 | -8,000 (-4.54%) |
168,900
|
163,000
|
172,800
|
4
|
0 |
2024/04/12 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
2024/04/11 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
2024/04/10 | 176,400 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
7
|
1以上 |
2024/04/09 | 176,400 | +920 (+0.52%) |
172,800
|
163,000
|
197,800
|
7
|
0 |
2024/04/08 | 175,480 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
9
|
0 |
2024/04/07 | 175,480 | +0 (+0.0%) |
172,800
|
163,000
|
197,800
|
9
|
0 |
2024/04/06 | 175,480 | -1,111 (-0.63%) |
172,800
|
163,000
|
197,800
|
9
|
1以上 |
2024/04/05 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/04 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/03 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/02 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/04/01 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/31 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |
2024/03/30 | 176,591 | +0 (+0.0%) |
172,800
|
165,600
|
197,800
|
9
|
0 |