日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 323,661 | -2,822 (-0.86%) |
278,000
|
258,280
|
550,000
|
17
|
N/A |
2024/05/05 | 326,483 | +94 (+0.03%) |
278,000
|
258,280
|
550,000
|
15
|
N/A |
2024/05/04 | 326,389 | +0 (+0.0%) |
276,390
|
258,280
|
550,000
|
14
|
N/A |
2024/05/03 | 326,389 | +0 (+0.0%) |
276,390
|
258,280
|
550,000
|
14
|
0 |
2024/05/02 | 326,389 | +5,594 (+1.74%) |
276,390
|
258,280
|
550,000
|
14
|
0 |
2024/05/01 | 320,795 | +0 (+0.0%) |
276,390
|
219,538
|
550,000
|
14
|
0 |
2024/04/30 | 320,795 | +16,214 (+5.32%) |
276,390
|
219,538
|
550,000
|
14
|
0 |
2024/04/29 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/28 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/27 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
1以上 |
2024/04/26 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/25 | 304,581 | +17,951 (+6.26%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/24 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/23 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/22 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/21 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/20 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/19 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/18 | 286,630 | +9,789 (+3.54%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/17 | 276,841 | +16,024 (+6.14%) |
273,790
|
219,538
|
398,530
|
16
|
0 |
2024/04/16 | 260,817 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
14
|
0 |
2024/04/15 | 260,817 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
14
|
0 |
2024/04/14 | 260,817 | -1,498 (-0.57%) |
272,800
|
219,538
|
298,000
|
14
|
0 |
2024/04/13 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/12 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/11 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
1以上 |
2024/04/10 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/09 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/08 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/07 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/06 | 262,315 | +0 (+0.0%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/05 | 262,315 | -9,788 (-3.6%) |
272,800
|
219,538
|
298,000
|
16
|
0 |
2024/04/04 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/04/03 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/04/02 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/04/01 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/31 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/30 | 272,103 | +3,263 (+1.21%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/29 | 268,840 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/28 | 268,840 | +3,263 (+1.23%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/27 | 265,577 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/26 | 265,577 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/25 | 265,577 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/24 | 265,577 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/23 | 265,577 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/22 | 265,577 | -6,526 (-2.4%) |
272,800
|
232,452
|
298,000
|
16
|
0 |
2024/03/21 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/20 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/19 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/18 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/17 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/16 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/15 | 272,103 | +0 (+0.0%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/14 | 272,103 | +1,781 (+0.66%) |
272,800
|
258,280
|
298,000
|
16
|
0 |
2024/03/13 | 270,322 | +4,590 (+1.73%) |
272,800
|
237,402
|
298,000
|
17
|
0 |
2024/03/12 | 265,732 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
17
|
0 |
2024/03/11 | 265,732 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
17
|
1以上 |
2024/03/10 | 265,732 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
17
|
0 |
2024/03/09 | 265,732 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
17
|
0 |
2024/03/08 | 265,732 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
17
|
0 |
2024/03/07 | 265,732 | +0 (+0.0%) |
272,800
|
232,452
|
298,000
|
17
|
0 |
2024/03/06 | 265,732 | +2,343 (+0.89%) |
272,800
|
232,452
|
298,000
|
17
|
0 |
2024/03/05 | 263,389 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/03/04 | 263,389 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/03/03 | 263,389 | -5,800 (-2.15%) |
272,800
|
223,560
|
298,000
|
18
|
1以上 |
2024/03/02 | 269,189 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/03/01 | 269,189 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/29 | 269,189 | +1,493 (+0.56%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/28 | 267,696 | +1,552 (+0.58%) |
272,800
|
223,560
|
298,000
|
17
|
0 |
2024/02/27 | 266,144 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
17
|
0 |
2024/02/26 | 266,144 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
17
|
0 |
2024/02/25 | 266,144 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
17
|
0 |
2024/02/24 | 266,144 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
17
|
0 |
2024/02/23 | 266,144 | +1,035 (+0.39%) |
272,800
|
223,560
|
298,000
|
17
|
0 |
2024/02/22 | 265,109 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/21 | 265,109 | -853 (-0.32%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/20 | 265,962 | -3,297 (-1.22%) |
272,800
|
223,560
|
298,000
|
16
|
1以上 |
2024/02/19 | 269,259 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
16
|
0 |
2024/02/18 | 269,259 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
16
|
0 |
2024/02/17 | 269,259 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
16
|
0 |
2024/02/16 | 269,259 | +4,584 (+1.73%) |
272,800
|
223,560
|
298,000
|
16
|
0 |
2024/02/15 | 264,675 | +1,465 (+0.56%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/14 | 263,210 | +1,466 (+0.56%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/13 | 261,744 | +0 (+0.0%) |
272,800
|
223,560
|
298,000
|
18
|
1以上 |
2024/02/12 | 261,744 | +3,849 (+1.49%) |
272,800
|
223,560
|
298,000
|
18
|
0 |
2024/02/11 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/10 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/09 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/08 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/07 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/06 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
1以上 |
2024/02/05 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/04 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/03 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/02 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/02/01 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/31 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/30 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/29 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/28 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/27 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/26 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/25 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/24 | 257,895 | +0 (+0.0%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/23 | 257,895 | -9,388 (-3.51%) |
269,999
|
223,560
|
298,000
|
9
|
0 |
2024/01/22 | 267,283 | +0 (+0.0%) |
269,999
|
223,560
|
351,780
|
10
|
0 |
2024/01/21 | 267,283 | -7,501 (-2.73%) |
269,999
|
223,560
|
351,780
|
10
|
0 |
2024/01/20 | 274,784 | +536 (+0.2%) |
271,399
|
223,560
|
362,780
|
14
|
1以上 |
2024/01/19 | 274,248 | +3,023 (+1.11%) |
269,999
|
223,560
|
362,780
|
12
|
0 |
2024/01/18 | 271,225 | -7,853 (-2.81%) |
269,999
|
223,560
|
351,780
|
12
|
0 |
2024/01/17 | 279,078 | +25,254 (+9.95%) |
272,800
|
223,560
|
351,780
|
17
|
0 |
2024/01/16 | 253,824 | +319 (+0.13%) |
266,889
|
149,424
|
351,780
|
14
|
0 |
2024/01/15 | 253,505 | -6,167 (-2.37%) |
266,889
|
149,424
|
351,780
|
18
|
0 |
2024/01/14 | 259,672 | -2,111 (-0.81%) |
269,999
|
149,424
|
351,780
|
25
|
1以上 |
2024/01/13 | 261,783 | +0 (+0.0%) |
272,800
|
149,424
|
351,780
|
25
|
1以上 |
2024/01/12 | 261,783 | +7,249 (+2.85%) |
272,800
|
149,424
|
351,780
|
25
|
1以上 |
2024/01/11 | 254,534 | -22,411 (-8.09%) |
247,500
|
149,424
|
351,780
|
17
|
0 |
2024/01/10 | 276,945 | -127 (-0.05%) |
266,889
|
186,780
|
492,800
|
18
|
0 |
2024/01/09 | 277,072 | -5,113 (-1.81%) |
263,780
|
186,780
|
492,800
|
17
|
0 |
2024/01/08 | 282,185 | +0 (+0.0%) |
269,999
|
186,780
|
492,800
|
26
|
1以上 |
2024/01/07 | 282,185 | +2,295 (+0.82%) |
269,999
|
186,780
|
492,800
|
26
|
0 |
2024/01/06 | 279,890 | -7,312 (-2.55%) |
266,889
|
186,780
|
492,800
|
18
|
1以上 |
2024/01/05 | 287,202 | -51 (-0.02%) |
269,999
|
186,780
|
492,800
|
15
|
0 |
2024/01/04 | 287,253 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
23
|
0 |
2024/01/03 | 287,253 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
23
|
0 |
2024/01/02 | 287,253 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
23
|
0 |
2024/01/01 | 287,253 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
23
|
0 |