日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 287,253 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
23
|
0 |
2023/12/30 | 287,253 | --- |
272,800
|
186,780
|
492,800
|
23
|
0 |
2023/12/27 | 292,064 | +0 (+0.0%) |
274,780
|
186,780
|
492,800
|
22
|
N/A |
2023/12/26 | 292,064 | +0 (+0.0%) |
274,780
|
186,780
|
492,800
|
22
|
N/A |
2023/12/25 | 292,064 | +0 (+0.0%) |
274,780
|
186,780
|
492,800
|
22
|
N/A |
2023/12/24 | 292,064 | +0 (+0.0%) |
274,780
|
186,780
|
492,800
|
22
|
0 |
2023/12/23 | 292,064 | +0 (+0.0%) |
274,780
|
186,780
|
492,800
|
22
|
0 |
2023/12/22 | 292,064 | -258 (-0.09%) |
274,780
|
186,780
|
492,800
|
22
|
0 |
2023/12/21 | 292,322 | -2,784 (-0.94%) |
274,780
|
186,780
|
492,800
|
23
|
0 |
2023/12/20 | 295,106 | +7,147 (+2.48%) |
274,780
|
186,780
|
492,800
|
23
|
0 |
2023/12/19 | 287,959 | +7,579 (+2.7%) |
274,780
|
149,424
|
492,800
|
24
|
1以上 |
2023/12/18 | 280,380 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
24
|
1以上 |
2023/12/17 | 280,380 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
24
|
1以上 |
2023/12/16 | 280,380 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
24
|
0 |
2023/12/15 | 280,380 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
24
|
0 |
2023/12/14 | 280,380 | +1,012 (+0.36%) |
272,800
|
149,424
|
492,800
|
24
|
0 |
2023/12/13 | 279,368 | +5,793 (+2.12%) |
272,800
|
149,424
|
492,800
|
27
|
0 |
2023/12/12 | 273,575 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
25
|
0 |
2023/12/11 | 273,575 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
25
|
1以上 |
2023/12/10 | 273,575 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
25
|
0 |
2023/12/09 | 273,575 | -825 (-0.3%) |
272,800
|
149,424
|
492,800
|
25
|
0 |
2023/12/08 | 274,400 | +0 (+0.0%) |
268,200
|
149,424
|
492,800
|
23
|
0 |
2023/12/07 | 274,400 | +0 (+0.0%) |
268,200
|
149,424
|
492,800
|
23
|
0 |
2023/12/06 | 274,400 | -2,748 (-0.99%) |
268,200
|
149,424
|
492,800
|
23
|
0 |
2023/12/05 | 277,148 | -7,908 (-2.77%) |
268,200
|
149,424
|
492,800
|
23
|
0 |
2023/12/04 | 285,056 | +451 (+0.16%) |
272,800
|
186,780
|
492,800
|
23
|
0 |
2023/12/03 | 284,605 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/12/02 | 284,605 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/12/01 | 284,605 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/11/30 | 284,605 | -1,779 (-0.62%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/11/29 | 286,384 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/11/28 | 286,384 | +12,899 (+4.72%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/11/27 | 273,485 | +0 (+0.0%) |
247,500
|
149,424
|
492,800
|
19
|
0 |
2023/11/26 | 273,485 | +0 (+0.0%) |
247,500
|
149,424
|
492,800
|
19
|
0 |
2023/11/25 | 273,485 | +0 (+0.0%) |
247,500
|
149,424
|
492,800
|
19
|
0 |
2023/11/24 | 273,485 | -982 (-0.36%) |
247,500
|
149,424
|
492,800
|
19
|
0 |
2023/11/23 | 274,467 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
21
|
0 |
2023/11/22 | 274,467 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
21
|
0 |
2023/11/21 | 274,467 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
21
|
1以上 |
2023/11/20 | 274,467 | +0 (+0.0%) |
272,800
|
149,424
|
492,800
|
21
|
0 |
2023/11/19 | 274,467 | -1,779 (-0.64%) |
272,800
|
149,424
|
492,800
|
21
|
0 |
2023/11/18 | 276,246 | -9,892 (-3.46%) |
272,800
|
149,424
|
492,800
|
21
|
0 |
2023/11/17 | 286,138 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/11/16 | 286,138 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/11/15 | 286,138 | +4,161 (+1.48%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/11/14 | 281,977 | +4,161 (+1.5%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/11/13 | 277,816 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/11/12 | 277,816 | +728 (+0.26%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/11/11 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/10 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/09 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
1以上 |
2023/11/08 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/07 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/06 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/05 | 277,088 | +0 (+0.0%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/04 | 277,088 | +786 (+0.28%) |
267,300
|
158,763
|
492,800
|
22
|
0 |
2023/11/03 | 276,302 | -1,716 (-0.62%) |
261,800
|
158,763
|
492,800
|
23
|
0 |
2023/11/02 | 278,018 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/11/01 | 278,018 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
1以上 |
2023/10/31 | 278,018 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/10/30 | 278,018 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/10/29 | 278,018 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/10/28 | 278,018 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/10/27 | 278,018 | +237 (+0.09%) |
272,800
|
158,763
|
492,800
|
21
|
0 |
2023/10/26 | 277,781 | +0 (+0.0%) |
272,800
|
158,763
|
492,800
|
22
|
0 |
2023/10/25 | 277,781 | -9,082 (-3.17%) |
272,800
|
158,763
|
492,800
|
22
|
0 |
2023/10/24 | 286,863 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
1以上 |
2023/10/23 | 286,863 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/10/22 | 286,863 | -323 (-0.11%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/10/21 | 287,186 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/10/20 | 287,186 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/10/19 | 287,186 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/10/18 | 287,186 | +9,497 (+3.42%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/10/17 | 277,689 | -611 (-0.22%) |
265,900
|
168,102
|
492,800
|
18
|
0 |
2023/10/16 | 278,300 | +6,516 (+2.4%) |
272,800
|
168,102
|
492,800
|
20
|
0 |
2023/10/15 | 271,784 | +0 (+0.0%) |
265,900
|
168,102
|
492,800
|
22
|
0 |
2023/10/14 | 271,784 | +0 (+0.0%) |
265,900
|
168,102
|
492,800
|
22
|
1以上 |
2023/10/13 | 271,784 | +0 (+0.0%) |
265,900
|
168,102
|
492,800
|
22
|
1以上 |
2023/10/12 | 271,784 | +101 (+0.04%) |
265,900
|
168,102
|
492,800
|
22
|
0 |
2023/10/11 | 271,683 | +471 (+0.17%) |
251,980
|
168,102
|
492,800
|
20
|
0 |
2023/10/10 | 271,212 | +0 (+0.0%) |
259,000
|
168,102
|
492,800
|
21
|
0 |
2023/10/09 | 271,212 | +0 (+0.0%) |
259,000
|
168,102
|
492,800
|
21
|
0 |
2023/10/08 | 271,212 | +0 (+0.0%) |
259,000
|
168,102
|
492,800
|
21
|
1以上 |
2023/10/07 | 271,212 | +0 (+0.0%) |
259,000
|
168,102
|
492,800
|
21
|
0 |
2023/10/06 | 271,212 | +0 (+0.0%) |
259,000
|
168,102
|
492,800
|
21
|
0 |
2023/10/05 | 271,212 | -14,949 (-5.22%) |
259,000
|
168,102
|
492,800
|
21
|
0 |
2023/10/04 | 286,161 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/10/03 | 286,161 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/10/02 | 286,161 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/10/01 | 286,161 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/09/30 | 286,161 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/09/29 | 286,161 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/09/28 | 286,161 | +11,757 (+4.28%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/09/27 | 274,404 | +0 (+0.0%) |
259,000
|
186,780
|
492,800
|
21
|
0 |
2023/09/26 | 274,404 | -630 (-0.23%) |
259,000
|
186,780
|
492,800
|
21
|
0 |
2023/09/25 | 275,034 | +0 (+0.0%) |
255,631
|
186,780
|
492,800
|
20
|
0 |
2023/09/24 | 275,034 | +0 (+0.0%) |
255,631
|
186,780
|
492,800
|
20
|
0 |
2023/09/23 | 275,034 | +0 (+0.0%) |
255,631
|
186,780
|
492,800
|
20
|
0 |
2023/09/22 | 275,034 | +0 (+0.0%) |
255,631
|
186,780
|
492,800
|
20
|
0 |
2023/09/21 | 275,034 | -2,728 (-0.98%) |
255,631
|
186,780
|
492,800
|
20
|
0 |
2023/09/20 | 277,762 | -9,618 (-3.35%) |
265,900
|
186,780
|
492,800
|
20
|
0 |
2023/09/19 | 287,380 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/09/18 | 287,380 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/09/17 | 287,380 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/09/16 | 287,380 | -1,493 (-0.52%) |
272,800
|
186,780
|
492,800
|
20
|
0 |
2023/09/15 | 288,873 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/09/14 | 288,873 | +6,995 (+2.48%) |
272,800
|
186,780
|
492,800
|
19
|
0 |
2023/09/13 | 281,878 | +2,460 (+0.88%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/09/12 | 279,418 | +9,297 (+3.44%) |
272,800
|
186,780
|
492,800
|
21
|
0 |
2023/09/11 | 270,121 | +0 (+0.0%) |
252,263
|
186,780
|
492,800
|
21
|
1以上 |
2023/09/10 | 270,121 | +0 (+0.0%) |
252,263
|
186,780
|
492,800
|
21
|
0 |
2023/09/09 | 270,121 | -1,019 (-0.38%) |
252,263
|
186,780
|
492,800
|
21
|
0 |
2023/09/08 | 271,140 | +7,661 (+2.91%) |
252,263
|
186,780
|
492,800
|
21
|
0 |
2023/09/07 | 263,479 | +0 (+0.0%) |
252,263
|
183,040
|
492,800
|
23
|
0 |
2023/09/06 | 263,479 | -2,246 (-0.85%) |
252,263
|
183,040
|
492,800
|
23
|
0 |
2023/09/05 | 265,725 | -17,151 (-6.06%) |
252,263
|
183,040
|
492,800
|
23
|
1以上 |
2023/09/04 | 282,876 | -579 (-0.2%) |
272,800
|
186,780
|
492,800
|
23
|
0 |
2023/09/03 | 283,455 | +978 (+0.35%) |
272,800
|
186,780
|
492,800
|
24
|
0 |
2023/09/02 | 282,477 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
25
|
0 |
2023/09/01 | 282,477 | +3,295 (+1.18%) |
272,800
|
186,780
|
492,800
|
25
|
1以上 |
2023/08/31 | 279,182 | +17,622 (+6.74%) |
269,280
|
186,780
|
492,800
|
27
|
1以上 |
2023/08/30 | 261,560 | +1,167 (+0.45%) |
238,000
|
183,040
|
492,800
|
27
|
0 |
2023/08/29 | 260,393 | +0 (+0.0%) |
244,640
|
183,040
|
492,800
|
29
|
1以上 |
2023/08/28 | 260,393 | +0 (+0.0%) |
244,640
|
183,040
|
492,800
|
29
|
0 |
2023/08/27 | 260,393 | +0 (+0.0%) |
244,640
|
183,040
|
492,800
|
29
|
1以上 |
2023/08/26 | 260,393 | -1,579 (-0.6%) |
244,640
|
183,040
|
492,800
|
29
|
0 |
2023/08/25 | 261,972 | +0 (+0.0%) |
244,640
|
183,040
|
492,800
|
30
|
0 |
2023/08/24 | 261,972 | -19,938 (-7.07%) |
244,640
|
183,040
|
492,800
|
30
|
0 |
2023/08/23 | 281,910 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
30
|
1以上 |
2023/08/22 | 281,910 | +135 (+0.05%) |
272,800
|
186,780
|
492,800
|
30
|
0 |
2023/08/21 | 281,775 | +0 (+0.0%) |
271,040
|
186,780
|
492,800
|
28
|
0 |
2023/08/20 | 281,775 | -1,969 (-0.69%) |
271,040
|
186,780
|
492,800
|
28
|
0 |
2023/08/19 | 283,744 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
30
|
0 |
2023/08/18 | 283,744 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
30
|
0 |
2023/08/17 | 283,744 | +450 (+0.16%) |
272,800
|
186,780
|
492,800
|
30
|
1以上 |
2023/08/16 | 283,294 | -450 (-0.16%) |
272,800
|
186,780
|
492,800
|
29
|
0 |
2023/08/15 | 283,744 | +0 (+0.0%) |
272,800
|
186,780
|
492,800
|
30
|
0 |
2023/08/14 | 283,744 | +2,301 (+0.82%) |
272,800
|
186,780
|
492,800
|
30
|
0 |
2023/08/13 | 281,443 | -242 (-0.09%) |
271,040
|
186,780
|
492,800
|
30
|
0 |
2023/08/12 | 281,685 | +21,917 (+8.44%) |
271,040
|
186,780
|
492,800
|
30
|
0 |
2023/08/11 | 259,768 | +679 (+0.26%) |
259,212
|
183,040
|
370,040
|
28
|
0 |
2023/08/10 | 259,089 | -1,312 (-0.5%) |
259,000
|
183,040
|
370,040
|
29
|
0 |
2023/08/09 | 260,401 | +738 (+0.28%) |
259,000
|
183,040
|
370,040
|
29
|
0 |
2023/08/08 | 259,663 | +0 (+0.0%) |
244,960
|
183,040
|
370,040
|
29
|
0 |
2023/08/07 | 259,663 | +54 (+0.02%) |
244,960
|
183,040
|
370,040
|
29
|
0 |
2023/08/06 | 259,609 | -54 (-0.02%) |
244,800
|
183,040
|
370,040
|
28
|
0 |
2023/08/05 | 259,663 | -18,906 (-6.79%) |
244,960
|
183,040
|
370,040
|
29
|
0 |
2023/08/04 | 278,569 | +0 (+0.0%) |
274,670
|
186,780
|
370,040
|
27
|
0 |
2023/08/03 | 278,569 | +0 (+0.0%) |
274,670
|
186,780
|
370,040
|
27
|
0 |
2023/08/02 | 278,569 | +0 (+0.0%) |
274,670
|
186,780
|
370,040
|
27
|
0 |
2023/08/01 | 278,569 | +0 (+0.0%) |
274,670
|
186,780
|
370,040
|
27
|
0 |
2023/07/31 | 278,569 | -558 (-0.2%) |
274,670
|
186,780
|
370,040
|
27
|
0 |
2023/07/30 | 279,127 | +0 (+0.0%) |
278,300
|
186,780
|
370,040
|
29
|
0 |
2023/07/29 | 279,127 | +0 (+0.0%) |
278,300
|
186,780
|
370,040
|
29
|
0 |
2023/07/28 | 279,127 | +0 (+0.0%) |
278,300
|
186,780
|
370,040
|
29
|
1以上 |
2023/07/27 | 279,127 | +21,247 (+8.24%) |
278,300
|
186,780
|
370,040
|
29
|
0 |
2023/07/26 | 257,880 | +7,069 (+2.82%) |
238,000
|
186,780
|
370,040
|
29
|
0 |
2023/07/25 | 250,811 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
27
|
0 |
2023/07/24 | 250,811 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
27
|
0 |
2023/07/23 | 250,811 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
27
|
0 |
2023/07/22 | 250,811 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
27
|
0 |
2023/07/21 | 250,811 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
27
|
0 |
2023/07/20 | 250,811 | -20,124 (-7.43%) |
238,000
|
186,780
|
370,040
|
27
|
0 |
2023/07/19 | 270,935 | +0 (+0.0%) |
269,280
|
186,780
|
370,040
|
25
|
0 |
2023/07/18 | 270,935 | +0 (+0.0%) |
269,280
|
186,780
|
370,040
|
25
|
0 |
2023/07/17 | 270,935 | +0 (+0.0%) |
269,280
|
186,780
|
370,040
|
25
|
0 |
2023/07/16 | 270,935 | -497 (-0.18%) |
269,280
|
186,780
|
370,040
|
25
|
0 |
2023/07/15 | 271,432 | +0 (+0.0%) |
271,975
|
186,780
|
370,040
|
24
|
0 |
2023/07/14 | 271,432 | +1,996 (+0.74%) |
271,975
|
186,780
|
370,040
|
24
|
0 |
2023/07/13 | 269,436 | +18,940 (+7.56%) |
263,780
|
186,780
|
370,040
|
18
|
0 |
2023/07/12 | 250,496 | +3,092 (+1.25%) |
237,250
|
186,780
|
370,040
|
26
|
0 |
2023/07/11 | 247,404 | +0 (+0.0%) |
236,500
|
186,780
|
370,040
|
25
|
0 |
2023/07/10 | 247,404 | -446 (-0.18%) |
236,500
|
186,780
|
370,040
|
25
|
1以上 |
2023/07/09 | 247,850 | +0 (+0.0%) |
237,250
|
186,780
|
370,040
|
26
|
0 |
2023/07/08 | 247,850 | +0 (+0.0%) |
237,250
|
186,780
|
370,040
|
26
|
0 |
2023/07/07 | 247,850 | +446 (+0.18%) |
237,250
|
186,780
|
370,040
|
26
|
1以上 |
2023/07/06 | 247,404 | +0 (+0.0%) |
236,500
|
186,780
|
370,040
|
25
|
0 |
2023/07/05 | 247,404 | +0 (+0.0%) |
236,500
|
186,780
|
370,040
|
25
|
0 |
2023/07/04 | 247,404 | -25,441 (-9.32%) |
236,500
|
186,780
|
370,040
|
25
|
0 |
2023/07/03 | 272,845 | +0 (+0.0%) |
273,790
|
186,780
|
370,040
|
22
|
0 |
2023/07/02 | 272,845 | +0 (+0.0%) |
273,790
|
186,780
|
370,040
|
22
|
0 |
2023/07/01 | 272,845 | +2,690 (+1.0%) |
273,790
|
186,780
|
370,040
|
22
|
0 |
2023/06/30 | 270,155 | +8,684 (+3.32%) |
267,820
|
186,780
|
370,040
|
20
|
0 |
2023/06/29 | 261,471 | +17,689 (+7.26%) |
258,280
|
186,780
|
370,040
|
17
|
0 |
2023/06/28 | 243,782 | +0 (+0.0%) |
233,420
|
186,780
|
370,040
|
23
|
0 |
2023/06/27 | 243,782 | +0 (+0.0%) |
233,420
|
186,780
|
370,040
|
23
|
1以上 |
2023/06/26 | 243,782 | +0 (+0.0%) |
233,420
|
186,780
|
370,040
|
23
|
1以上 |
2023/06/25 | 243,782 | +0 (+0.0%) |
233,420
|
186,780
|
370,040
|
23
|
0 |
2023/06/24 | 243,782 | -3,831 (-1.55%) |
233,420
|
186,780
|
370,040
|
23
|
0 |
2023/06/23 | 247,613 | -18,896 (-7.09%) |
236,500
|
186,780
|
370,040
|
23
|
0 |
2023/06/22 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/21 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/20 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/19 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/18 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/17 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/16 | 266,509 | +0 (+0.0%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/15 | 266,509 | +679 (+0.26%) |
264,905
|
186,780
|
370,040
|
20
|
0 |
2023/06/14 | 265,830 | +1,881 (+0.71%) |
263,450
|
186,780
|
370,040
|
21
|
0 |
2023/06/13 | 263,949 | +19,287 (+7.88%) |
258,280
|
186,780
|
370,040
|
25
|
0 |
2023/06/12 | 244,662 | -3,974 (-1.6%) |
236,500
|
186,780
|
370,040
|
25
|
1以上 |
2023/06/11 | 248,636 | +0 (+0.0%) |
237,250
|
186,780
|
370,040
|
26
|
1以上 |
2023/06/10 | 248,636 | +1,142 (+0.46%) |
237,250
|
186,780
|
370,040
|
26
|
0 |
2023/06/09 | 247,494 | +0 (+0.0%) |
236,500
|
186,780
|
370,040
|
27
|
1以上 |
2023/06/08 | 247,494 | -4,249 (-1.69%) |
236,500
|
186,780
|
370,040
|
27
|
0 |
2023/06/07 | 251,743 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
29
|
1以上 |
2023/06/06 | 251,743 | -5,974 (-2.32%) |
238,000
|
186,780
|
370,040
|
29
|
0 |
2023/06/05 | 257,717 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
29
|
1以上 |
2023/06/04 | 257,717 | +0 (+0.0%) |
238,000
|
186,780
|
370,040
|
29
|
0 |
2023/06/03 | 257,717 | -18,162 (-6.58%) |
238,000
|
186,780
|
370,040
|
29
|
0 |
2023/06/02 | 275,879 | +0 (+0.0%) |
274,670
|
186,780
|
370,040
|
29
|
0 |
2023/06/01 | 275,879 | -817 (-0.3%) |
274,670
|
186,780
|
370,040
|
29
|
0 |
2023/05/31 | 276,696 | +3,988 (+1.46%) |
276,485
|
186,780
|
370,040
|
28
|
0 |
2023/05/30 | 272,708 | +9,047 (+3.43%) |
269,940
|
186,780
|
370,040
|
28
|
0 |
2023/05/29 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/28 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/27 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/26 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/25 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/24 | 263,661 | -12,432 (-4.5%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/23 | 276,093 | +0 (+0.0%) |
276,485
|
186,780
|
370,040
|
26
|
0 |
2023/05/22 | 276,093 | +0 (+0.0%) |
276,485
|
186,780
|
370,040
|
26
|
0 |
2023/05/21 | 276,093 | +0 (+0.0%) |
276,485
|
186,780
|
370,040
|
26
|
0 |
2023/05/20 | 276,093 | +7,410 (+2.76%) |
276,485
|
186,780
|
370,040
|
26
|
0 |
2023/05/19 | 268,683 | +0 (+0.0%) |
265,276
|
186,780
|
370,040
|
26
|
0 |
2023/05/18 | 268,683 | -140 (-0.05%) |
265,276
|
186,780
|
370,040
|
26
|
0 |
2023/05/17 | 268,823 | +5,162 (+1.96%) |
267,102
|
186,780
|
370,040
|
27
|
0 |
2023/05/16 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/15 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
1以上 |
2023/05/14 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
0 |
2023/05/13 | 263,661 | +0 (+0.0%) |
250,470
|
186,780
|
370,040
|
27
|
N/A |
2023/05/12 | 263,661 | +3,842 (+1.48%) |
250,470
|
186,780
|
370,040
|
27
|
N/A |
2023/05/11 | 259,819 | +0 (+0.0%) |
242,352
|
186,780
|
370,040
|
29
|
N/A |
2023/05/10 | 259,819 | -3,456 (-1.31%) |
242,352
|
186,780
|
370,040
|
29
|
N/A |
2023/05/09 | 263,275 | -10,239 (-3.74%) |
242,352
|
186,780
|
370,040
|
29
|
1以上 |
2023/05/08 | 273,514 | +0 (+0.0%) |
272,800
|
186,780
|
370,040
|
29
|
N/A |
2023/05/07 | 273,514 | +0 (+0.0%) |
272,800
|
186,780
|
370,040
|
29
|
N/A |