日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
N/A |
2024/05/04 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
N/A |
2024/05/03 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
N/A |
2024/05/02 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/05/01 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/30 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/29 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/28 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/27 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/26 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/25 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/24 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/23 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/22 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/21 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/20 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/19 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/18 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/17 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/16 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/15 | 18,406,143 | +0 (+0.0%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/14 | 18,406,143 | +900,878 (+5.15%) |
16,740,000
|
12,516,860
|
23,980,000
|
6
|
0 |
2024/04/13 | 17,505,265 | +1,101,170 (+6.71%) |
16,480,000
|
12,100,000
|
23,980,000
|
7
|
0 |
2024/04/12 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/11 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
1以上 |
2024/04/10 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
1以上 |
2024/04/09 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/08 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/07 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/06 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/05 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/04 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/03 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/02 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/04/01 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/31 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/30 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/29 | 16,404,095 | +0 (+0.0%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/28 | 16,404,095 | +846,053 (+5.44%) |
16,480,000
|
12,100,000
|
23,980,000
|
9
|
0 |
2024/03/27 | 15,558,042 | +0 (+0.0%) |
13,124,825
|
12,100,000
|
23,980,000
|
12
|
0 |
2024/03/26 | 15,558,042 | +0 (+0.0%) |
13,124,825
|
12,100,000
|
23,980,000
|
12
|
0 |
2024/03/25 | 15,558,042 | +0 (+0.0%) |
13,124,825
|
12,100,000
|
23,980,000
|
12
|
1以上 |
2024/03/24 | 15,558,042 | -232,549 (-1.47%) |
13,124,825
|
12,100,000
|
23,980,000
|
12
|
0 |
2024/03/23 | 15,790,591 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/22 | 15,790,591 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/21 | 15,790,591 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/20 | 15,790,591 | -61,091 (-0.39%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/19 | 15,851,682 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/18 | 15,851,682 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/17 | 15,851,682 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/16 | 15,851,682 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/15 | 15,851,682 | +0 (+0.0%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/14 | 15,851,682 | -260,204 (-1.61%) |
13,249,650
|
12,100,000
|
23,980,000
|
11
|
0 |
2024/03/13 | 16,111,886 | +474,136 (+3.03%) |
14,860,500
|
12,100,000
|
23,980,000
|
10
|
0 |
2024/03/12 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/11 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/10 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
1以上 |
2024/03/09 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/08 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/07 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/06 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/05 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/04 | 15,637,750 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/03 | 15,637,750 | +177,183 (+1.15%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/03/02 | 15,460,567 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
15
|
0 |
2024/03/01 | 15,460,567 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
15
|
0 |
2024/02/29 | 15,460,567 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
15
|
1以上 |
2024/02/28 | 15,460,567 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
15
|
0 |
2024/02/27 | 15,460,567 | -210,265 (-1.34%) |
13,780,000
|
12,100,000
|
23,980,000
|
15
|
0 |
2024/02/26 | 15,670,832 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/25 | 15,670,832 | +0 (+0.0%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/24 | 15,670,832 | -14,285 (-0.09%) |
13,780,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/23 | 15,685,117 | -407,353 (-2.53%) |
13,880,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/22 | 16,092,470 | +407,353 (+2.6%) |
15,180,000
|
12,100,000
|
23,980,000
|
12
|
0 |
2024/02/21 | 15,685,117 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/20 | 15,685,117 | -606,687 (-3.72%) |
13,880,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/19 | 16,291,804 | +0 (+0.0%) |
15,180,000
|
13,090,000
|
23,980,000
|
12
|
1以上 |
2024/02/18 | 16,291,804 | +0 (+0.0%) |
15,180,000
|
13,090,000
|
23,980,000
|
12
|
0 |
2024/02/17 | 16,291,804 | +0 (+0.0%) |
15,180,000
|
13,090,000
|
23,980,000
|
12
|
0 |
2024/02/16 | 16,291,804 | +0 (+0.0%) |
15,180,000
|
13,090,000
|
23,980,000
|
12
|
0 |
2024/02/15 | 16,291,804 | +0 (+0.0%) |
15,180,000
|
13,090,000
|
23,980,000
|
12
|
0 |
2024/02/14 | 16,291,804 | +598,829 (+3.82%) |
15,180,000
|
13,090,000
|
23,980,000
|
12
|
0 |
2024/02/13 | 15,692,975 | -72,857 (-0.46%) |
13,880,000
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/12 | 15,765,832 | +0 (+0.0%) |
14,074,825
|
12,100,000
|
23,980,000
|
14
|
0 |
2024/02/11 | 15,765,832 | +435,729 (+2.84%) |
14,074,825
|
12,100,000
|
23,980,000
|
14
|
1以上 |
2024/02/10 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/09 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/08 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
1以上 |
2024/02/07 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/06 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/05 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/04 | 15,330,103 | +0 (+0.0%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/03 | 15,330,103 | +222,359 (+1.47%) |
13,880,000
|
12,100,000
|
23,980,000
|
16
|
0 |
2024/02/02 | 15,107,744 | +0 (+0.0%) |
13,880,000
|
11,550,000
|
23,980,000
|
17
|
0 |
2024/02/01 | 15,107,744 | -198,974 (-1.3%) |
13,880,000
|
11,550,000
|
23,980,000
|
17
|
0 |
2024/01/31 | 15,306,718 | +0 (+0.0%) |
13,880,000
|
11,550,000
|
23,980,000
|
19
|
1以上 |
2024/01/30 | 15,306,718 | +185,263 (+1.23%) |
13,880,000
|
11,550,000
|
23,980,000
|
19
|
0 |
2024/01/29 | 15,121,455 | +0 (+0.0%) |
13,880,000
|
11,550,000
|
23,980,000
|
19
|
1以上 |
2024/01/28 | 15,121,455 | +0 (+0.0%) |
13,880,000
|
11,550,000
|
23,980,000
|
19
|
0 |
2024/01/27 | 15,121,455 | -131,192 (-0.86%) |
13,880,000
|
11,550,000
|
23,980,000
|
19
|
0 |
2024/01/26 | 15,252,647 | -127,214 (-0.83%) |
13,880,000
|
11,440,000
|
23,980,000
|
18
|
0 |
2024/01/25 | 15,379,861 | -599,617 (-3.75%) |
13,880,000
|
11,440,000
|
23,980,000
|
17
|
0 |
2024/01/24 | 15,979,478 | -528,497 (-3.2%) |
15,421,500
|
11,440,000
|
23,980,000
|
16
|
0 |
2024/01/23 | 16,507,975 | +0 (+0.0%) |
16,480,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/22 | 16,507,975 | +0 (+0.0%) |
16,480,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/21 | 16,507,975 | -14,285 (-0.09%) |
16,480,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/20 | 16,522,260 | +302,150 (+1.86%) |
16,480,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/19 | 16,220,110 | +0 (+0.0%) |
16,480,000
|
11,440,000
|
23,980,000
|
15
|
0 |
2024/01/18 | 16,220,110 | +118,778 (+0.74%) |
16,480,000
|
11,440,000
|
23,980,000
|
15
|
0 |
2024/01/17 | 16,101,332 | +0 (+0.0%) |
15,421,500
|
11,440,000
|
23,980,000
|
14
|
1以上 |
2024/01/16 | 16,101,332 | +0 (+0.0%) |
15,421,500
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/15 | 16,101,332 | -26,428 (-0.16%) |
15,421,500
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/14 | 16,127,760 | +0 (+0.0%) |
15,514,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/13 | 16,127,760 | +0 (+0.0%) |
15,514,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/12 | 16,127,760 | -47,143 (-0.29%) |
15,514,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/11 | 16,174,903 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/10 | 16,174,903 | -251,429 (-1.53%) |
15,679,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/09 | 16,426,332 | +0 (+0.0%) |
16,995,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/08 | 16,426,332 | +0 (+0.0%) |
16,995,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/07 | 16,426,332 | +434,779 (+2.72%) |
16,995,000
|
11,440,000
|
23,980,000
|
14
|
0 |
2024/01/06 | 15,991,553 | -784 (-0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2024/01/05 | 15,992,337 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2024/01/04 | 15,992,337 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2024/01/03 | 15,992,337 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2024/01/02 | 15,992,337 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2024/01/01 | 15,992,337 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |