日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,992,337 | +0 (+0.0%) |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2023/12/30 | 15,992,337 | --- |
15,679,000
|
11,440,000
|
23,980,000
|
16
|
0 |
2023/12/27 | 15,877,082 | -242,943 (-1.51%) |
14,363,000
|
11,110,000
|
23,980,000
|
17
|
N/A |
2023/12/26 | 16,120,025 | +3,204 (+0.02%) |
15,679,000
|
11,110,000
|
23,980,000
|
16
|
N/A |
2023/12/25 | 16,116,821 | +0 (+0.0%) |
15,679,000
|
11,110,000
|
23,980,000
|
16
|
N/A |
2023/12/24 | 16,116,821 | -41,250 (-0.26%) |
15,679,000
|
11,110,000
|
23,980,000
|
16
|
0 |
2023/12/23 | 16,158,071 | +0 (+0.0%) |
15,679,000
|
11,770,000
|
23,980,000
|
16
|
0 |
2023/12/22 | 16,158,071 | +0 (+0.0%) |
15,679,000
|
11,770,000
|
23,980,000
|
16
|
0 |
2023/12/21 | 16,158,071 | +0 (+0.0%) |
15,679,000
|
11,770,000
|
23,980,000
|
16
|
0 |
2023/12/20 | 16,158,071 | +206,250 (+1.29%) |
15,679,000
|
11,770,000
|
23,980,000
|
16
|
0 |
2023/12/19 | 15,951,821 | -232,625 (-1.44%) |
14,363,000
|
11,990,000
|
23,980,000
|
16
|
0 |
2023/12/18 | 16,184,446 | +0 (+0.0%) |
15,780,000
|
11,990,000
|
23,980,000
|
16
|
0 |
2023/12/17 | 16,184,446 | -123,750 (-0.76%) |
15,780,000
|
11,990,000
|
23,980,000
|
16
|
0 |
2023/12/16 | 16,308,196 | +0 (+0.0%) |
15,780,000
|
12,916,200
|
23,980,000
|
16
|
0 |
2023/12/15 | 16,308,196 | +0 (+0.0%) |
15,780,000
|
12,916,200
|
23,980,000
|
16
|
0 |
2023/12/14 | 16,308,196 | +87,807 (+0.54%) |
15,780,000
|
12,916,200
|
23,980,000
|
16
|
0 |
2023/12/13 | 16,220,389 | +0 (+0.0%) |
15,780,000
|
12,213,740
|
23,980,000
|
16
|
0 |
2023/12/12 | 16,220,389 | -356,414 (-2.15%) |
15,780,000
|
12,213,740
|
23,980,000
|
16
|
0 |
2023/12/11 | 16,576,803 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/12/10 | 16,576,803 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/12/09 | 16,576,803 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/12/08 | 16,576,803 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/12/07 | 16,576,803 | -187,253 (-1.12%) |
15,635,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/12/06 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/12/05 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/12/04 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/12/03 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/12/02 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/12/01 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/30 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/29 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/28 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/27 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/26 | 16,764,056 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/25 | 16,764,056 | -338,317 (-1.98%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/11/24 | 17,102,373 | +497,730 (+3.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
13
|
0 |
2023/11/23 | 16,604,643 | -234,667 (-1.39%) |
15,635,400
|
13,369,400
|
23,980,000
|
15
|
0 |
2023/11/22 | 16,839,310 | +0 (+0.0%) |
16,995,000
|
13,369,400
|
23,980,000
|
15
|
0 |
2023/11/21 | 16,839,310 | +0 (+0.0%) |
16,995,000
|
13,369,400
|
23,980,000
|
15
|
1以上 |
2023/11/20 | 16,839,310 | -196,465 (-1.15%) |
16,995,000
|
13,369,400
|
23,980,000
|
15
|
0 |
2023/11/19 | 17,035,775 | +275,052 (+1.64%) |
16,995,000
|
12,650,000
|
23,980,000
|
14
|
0 |
2023/11/18 | 16,760,723 | +0 (+0.0%) |
16,995,000
|
12,650,000
|
23,980,000
|
15
|
0 |
2023/11/17 | 16,760,723 | +398,979 (+2.44%) |
16,995,000
|
12,650,000
|
23,980,000
|
15
|
1以上 |
2023/11/16 | 16,361,744 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
1以上 |
2023/11/15 | 16,361,744 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/14 | 16,361,744 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
1以上 |
2023/11/13 | 16,361,744 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/12 | 16,361,744 | +207,059 (+1.28%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/11 | 16,154,685 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/10 | 16,154,685 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/09 | 16,154,685 | -19,412 (-0.12%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/08 | 16,174,097 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/07 | 16,174,097 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/06 | 16,174,097 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/05 | 16,174,097 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/04 | 16,174,097 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/03 | 16,174,097 | -433,658 (-2.61%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/02 | 16,607,755 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/11/01 | 16,607,755 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/31 | 16,607,755 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/30 | 16,607,755 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/29 | 16,607,755 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/28 | 16,607,755 | +207,058 (+1.26%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/27 | 16,400,697 | -12,941 (-0.08%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/26 | 16,413,638 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/25 | 16,413,638 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/24 | 16,413,638 | +0 (+0.0%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/23 | 16,413,638 | -235,227 (-1.41%) |
15,635,400
|
12,650,000
|
23,980,000
|
17
|
0 |
2023/10/22 | 16,648,865 | +0 (+0.0%) |
15,635,400
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/21 | 16,648,865 | +0 (+0.0%) |
15,635,400
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/20 | 16,648,865 | -220,000 (-1.3%) |
15,635,400
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/19 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/18 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/17 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/16 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/15 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/14 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/13 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/12 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/11 | 16,868,865 | +0 (+0.0%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/10 | 16,868,865 | +220,000 (+1.32%) |
16,315,200
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/09 | 16,648,865 | +0 (+0.0%) |
15,635,400
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/08 | 16,648,865 | +0 (+0.0%) |
15,635,400
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/07 | 16,648,865 | -212,591 (-1.26%) |
15,635,400
|
13,460,000
|
23,980,000
|
16
|
0 |
2023/10/06 | 16,861,456 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/10/05 | 16,861,456 | +10,948 (+0.06%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/10/04 | 16,850,508 | -207,059 (-1.21%) |
16,768,400
|
13,478,000
|
23,980,000
|
17
|
0 |
2023/10/03 | 17,057,567 | -174,245 (-1.01%) |
16,768,400
|
14,269,650
|
23,980,000
|
17
|
0 |
2023/10/02 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/10/01 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/30 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/29 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/28 | 17,231,812 | +214,518 (+1.26%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/27 | 17,017,294 | +0 (+0.0%) |
16,768,400
|
13,585,000
|
23,980,000
|
17
|
0 |
2023/09/26 | 17,017,294 | -33,186 (-0.19%) |
16,768,400
|
13,585,000
|
23,980,000
|
17
|
0 |
2023/09/25 | 17,050,480 | +234,667 (+1.4%) |
16,995,000
|
13,585,000
|
23,980,000
|
15
|
0 |
2023/09/24 | 16,815,813 | +0 (+0.0%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/09/23 | 16,815,813 | +5,578 (+0.03%) |
15,635,400
|
13,478,000
|
23,980,000
|
15
|
0 |
2023/09/22 | 16,810,235 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
17
|
0 |
2023/09/21 | 16,810,235 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
17
|
0 |
2023/09/20 | 16,810,235 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
17
|
0 |
2023/09/19 | 16,810,235 | -207,059 (-1.22%) |
16,768,400
|
13,478,000
|
23,980,000
|
17
|
0 |
2023/09/18 | 17,017,294 | +0 (+0.0%) |
16,768,400
|
13,585,000
|
23,980,000
|
17
|
0 |
2023/09/17 | 17,017,294 | +0 (+0.0%) |
16,768,400
|
13,585,000
|
23,980,000
|
17
|
0 |
2023/09/16 | 17,017,294 | -214,518 (-1.24%) |
16,768,400
|
13,585,000
|
23,980,000
|
17
|
0 |
2023/09/15 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/14 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/13 | 17,231,812 | +0 (+0.0%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/12 | 17,231,812 | +220,000 (+1.29%) |
16,881,700
|
15,182,200
|
23,980,000
|
16
|
0 |
2023/09/11 | 17,011,812 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/10 | 17,011,812 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/09 | 17,011,812 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/08 | 17,011,812 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/07 | 17,011,812 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/06 | 17,011,812 | +0 (+0.0%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/05 | 17,011,812 | -580,663 (-3.3%) |
16,768,400
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/04 | 17,592,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/03 | 17,592,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/02 | 17,592,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/09/01 | 17,592,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/31 | 17,592,475 | +150,000 (+0.86%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/30 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/29 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/28 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/27 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/26 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/25 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/24 | 17,442,475 | -220,000 (-1.25%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/23 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/22 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/21 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/20 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/19 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/18 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/17 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/16 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/15 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/14 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/13 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/12 | 17,662,475 | +220,000 (+1.26%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/11 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/10 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/09 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/08 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/07 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/06 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/05 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/04 | 17,442,475 | -220,000 (-1.25%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/08/03 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/02 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/08/01 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/31 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/30 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/29 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/28 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/27 | 17,662,475 | +220,000 (+1.26%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/26 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/25 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/24 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/23 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/22 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/21 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/20 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/19 | 17,442,475 | -220,000 (-1.25%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/18 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/17 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/16 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/15 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/14 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/13 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/12 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/11 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/10 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/09 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/08 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/07 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/06 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/05 | 17,662,475 | +220,000 (+1.26%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/04 | 17,442,475 | -220,000 (-1.25%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/07/03 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/02 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/07/01 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/30 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/29 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/28 | 17,662,475 | +220,000 (+1.26%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/27 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/26 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/25 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/24 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/23 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/22 | 17,442,475 | -220,000 (-1.25%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/21 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/20 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/19 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/18 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/17 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/16 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/15 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/14 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/13 | 17,662,475 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/12 | 17,662,475 | +220,000 (+1.26%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/06/11 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/10 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/09 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/08 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/07 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/06 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/05 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/04 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/03 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/02 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/06/01 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/31 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/30 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/29 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/28 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/27 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/26 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/25 | 17,442,475 | -220,000 (-1.25%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/24 | 17,662,475 | +275,440 (+1.58%) |
16,995,000
|
15,800,000
|
23,980,000
|
16
|
0 |
2023/05/23 | 17,387,035 | +0 (+0.0%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/22 | 17,387,035 | +0 (+0.0%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/21 | 17,387,035 | +0 (+0.0%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/20 | 17,387,035 | +0 (+0.0%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/19 | 17,387,035 | +0 (+0.0%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/18 | 17,387,035 | +0 (+0.0%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/17 | 17,387,035 | +207,059 (+1.21%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/16 | 17,179,976 | -262,499 (-1.5%) |
16,995,000
|
12,980,000
|
23,980,000
|
17
|
0 |
2023/05/15 | 17,442,475 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/14 | 17,442,475 | -96,296 (-0.55%) |
16,995,000
|
13,478,000
|
23,980,000
|
16
|
0 |
2023/05/13 | 17,538,771 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
14
|
N/A |
2023/05/12 | 17,538,771 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
14
|
N/A |
2023/05/11 | 17,538,771 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
14
|
N/A |
2023/05/10 | 17,538,771 | +0 (+0.0%) |
16,995,000
|
13,478,000
|
23,980,000
|
14
|
N/A |
2023/05/09 | 17,538,771 | -251,429 (-1.41%) |
16,995,000
|
13,478,000
|
23,980,000
|
14
|
N/A |
2023/05/08 | 17,790,200 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
14
|
N/A |
2023/05/07 | 17,790,200 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
14
|
N/A |
2023/05/06 | 17,790,200 | +0 (+0.0%) |
16,995,000
|
15,800,000
|
23,980,000
|
14
|
N/A |
2023/05/05 | 17,790,200 | --- |
16,995,000
|
15,800,000
|
23,980,000
|
14
|
N/A |