日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
N/A |
2024/05/12 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
N/A |
2024/05/11 | 789,800 | -13,000 (-1.62%) |
789,800
|
789,800
|
789,800
|
2
|
N/A |
2024/05/10 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/09 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/08 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
1以上 |
2024/05/07 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/06 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/05 | 802,800 | +13,000 (+1.65%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/30 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/29 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/28 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/27 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/26 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/25 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/04/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/04/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/04/18 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
1以上 |
2024/04/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/14 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/13 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/12 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/11 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/10 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/09 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/08 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/07 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/06 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/05 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/02 | 789,800 | +3,666 (+0.47%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/01 | 786,134 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
5
|
0 |
2024/03/31 | 786,134 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
5
|
0 |
2024/03/30 | 786,134 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
5
|
1以上 |
2024/03/29 | 786,134 | +2,444 (+0.31%) |
789,800
|
771,470
|
789,800
|
5
|
0 |
2024/03/28 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/27 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/26 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/25 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/24 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/23 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/22 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/21 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/20 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/19 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/18 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/17 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/16 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/15 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/14 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/13 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/12 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/11 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/10 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/09 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/08 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/07 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/06 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/05 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/04 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/03 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/02 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/01 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/02/29 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/02/28 | 783,690 | +3,055 (+0.39%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/02/27 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/26 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/25 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/24 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/23 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/22 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/21 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/20 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/19 | 780,635 | +9,165 (+1.19%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/18 | 771,470 | +7,780 (+1.02%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/02/17 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/16 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/15 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
1以上 |
2024/02/14 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/13 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/12 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/11 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/10 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/09 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/08 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/07 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/06 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/05 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/04 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/03 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/02 | 763,690 | +1,448 (+0.19%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/01 | 762,242 | +475 (+0.06%) |
759,800
|
757,900
|
771,470
|
4
|
0 |
2024/01/31 | 761,767 | +0 (+0.0%) |
758,850
|
757,900
|
771,470
|
4
|
0 |
2024/01/30 | 761,767 | -9,703 (-1.26%) |
758,850
|
757,900
|
771,470
|
4
|
1以上 |
2024/01/29 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
1以上 |
2024/01/28 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/01/27 | 771,470 | -3,115 (-0.4%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/01/26 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/25 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/24 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
1以上 |
2024/01/23 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/22 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/21 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/20 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/19 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/18 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/17 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/16 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/15 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/14 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/13 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/12 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/11 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/10 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/09 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/08 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/07 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/06 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/05 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/04 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/03 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/02 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/01 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |