日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 19,259,557 | +0 (+0.0%) |
19,259,557
|
14,563,560
|
23,955,554
|
4
|
N/A |
2024/05/13 | 19,259,557 | -244,445 (-1.25%) |
19,259,557
|
14,563,560
|
23,955,554
|
4
|
N/A |
2024/05/12 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
4
|
N/A |
2024/05/11 | 19,504,002 | -1,646,814 (-7.79%) |
19,504,002
|
14,563,560
|
24,444,444
|
4
|
0 |
2024/05/10 | 21,150,816 | +1,646,814 (+8.44%) |
24,444,444
|
14,563,560
|
24,444,444
|
3
|
0 |
2024/05/09 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
4
|
0 |
2024/05/08 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/07 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
1以上 |
2024/05/06 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/05 | 19,504,002 | +0 (+0.0%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/04 | 19,504,002 | -1,883,110 (-8.8%) |
19,504,002
|
14,563,560
|
24,444,444
|
2
|
0 |
2024/05/03 | 21,387,112 | +0 (+0.0%) |
24,444,444
|
14,563,560
|
25,153,332
|
3
|
0 |
2024/05/02 | 21,387,112 | +0 (+0.0%) |
24,444,444
|
14,563,560
|
25,153,332
|
3
|
0 |
2024/05/01 | 21,387,112 | -236,296 (-1.09%) |
24,444,444
|
14,563,560
|
25,153,332
|
3
|
1以上 |
2024/04/30 | 21,623,408 | +1,764,962 (+8.89%) |
25,153,332
|
14,563,560
|
25,153,332
|
3
|
0 |
2024/04/29 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/28 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/27 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
1以上 |
2024/04/26 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/25 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/24 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/23 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/22 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/21 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/20 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/19 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/18 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/17 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/16 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/15 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/14 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/13 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/12 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/11 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/10 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/09 | 19,858,446 | +0 (+0.0%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/08 | 19,858,446 | -256,667 (-1.28%) |
19,858,446
|
14,563,560
|
25,153,332
|
4
|
0 |
2024/04/07 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/04/06 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/04/05 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/04/04 | 20,115,113 | -1,110,310 (-5.23%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/04/03 | 21,225,423 | +1,110,310 (+5.52%) |
25,666,666
|
14,563,560
|
25,666,666
|
5
|
0 |
2024/04/02 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/04/01 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
1以上 |
2024/03/31 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/30 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/29 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/28 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/27 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/26 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/25 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/24 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/23 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/22 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/21 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/20 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/19 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/18 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/17 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/16 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/15 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/14 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/13 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/12 | 20,115,113 | +5,551,553 (+38.12%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/11 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/03/10 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/03/09 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/03/08 | 14,563,560 | -5,551,553 (-27.6%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/03/07 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/06 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/05 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
1以上 |
2024/03/04 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/03 | 20,115,113 | +0 (+0.0%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/02 | 20,115,113 | +5,551,553 (+38.12%) |
20,115,113
|
14,563,560
|
25,666,666
|
4
|
0 |
2024/03/01 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/29 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/28 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/27 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/26 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/25 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/24 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/23 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/22 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/21 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/20 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/19 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/18 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/17 | 14,563,560 | +0 (+0.0%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/16 | 14,563,560 | -657,720 (-4.32%) |
14,563,560
|
14,563,560
|
14,563,560
|
2
|
0 |
2024/02/15 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/02/14 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/02/13 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
1以上 |
2024/02/12 | 15,221,280 | -657,720 (-4.14%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/02/11 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/10 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/09 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/08 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/07 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/06 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/05 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/04 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/03 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/02 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/02/01 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/31 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/30 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/29 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/28 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/27 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/26 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/25 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/24 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/23 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/22 | 15,879,000 | +0 (+0.0%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/21 | 15,879,000 | +438,480 (+2.84%) |
15,879,000
|
15,800,000
|
15,958,000
|
2
|
0 |
2024/01/20 | 15,440,520 | +0 (+0.0%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/19 | 15,440,520 | +0 (+0.0%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/18 | 15,440,520 | +219,240 (+1.44%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/17 | 15,221,280 | -219,240 (-1.42%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/16 | 15,440,520 | +0 (+0.0%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/15 | 15,440,520 | +219,240 (+1.44%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/14 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/13 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/12 | 15,221,280 | -219,240 (-1.42%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/11 | 15,440,520 | +0 (+0.0%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/10 | 15,440,520 | +0 (+0.0%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/09 | 15,440,520 | +219,240 (+1.44%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/08 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/07 | 15,221,280 | -219,240 (-1.42%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/06 | 15,440,520 | +0 (+0.0%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/05 | 15,440,520 | +219,240 (+1.44%) |
15,800,000
|
14,563,560
|
15,958,000
|
3
|
0 |
2024/01/04 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/03 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/02 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |
2024/01/01 | 15,221,280 | +0 (+0.0%) |
15,181,780
|
14,563,560
|
15,958,000
|
4
|
0 |