| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,170,582 | +0 (+0.0%) |
2,189,000
|
2,068,000
|
2,286,900
|
9
|
N/A |
| 2025/12/05 | 2,170,582 | +0 (+0.0%) |
2,189,000
|
2,068,000
|
2,286,900
|
9
|
N/A |
| 2025/12/04 | 2,170,582 | +20,015 (+0.93%) |
2,189,000
|
2,068,000
|
2,286,900
|
9
|
N/A |
| 2025/12/03 | 2,150,567 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/12/02 | 2,150,567 | -11,143 (-0.52%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/12/01 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
1以上 |
| 2025/11/30 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/29 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
1以上 |
| 2025/11/28 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/27 | 2,161,710 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/26 | 2,161,710 | +4,961 (+0.23%) |
2,189,000
|
2,050,000
|
2,286,900
|
13
|
0 |
| 2025/11/25 | 2,156,749 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/11/24 | 2,156,749 | +0 (+0.0%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/11/23 | 2,156,749 | +6,563 (+0.31%) |
2,189,000
|
2,050,000
|
2,286,900
|
11
|
0 |
| 2025/11/22 | 2,150,186 | -286,526 (-11.76%) |
2,145,000
|
2,050,000
|
2,286,900
|
12
|
0 |
| 2025/11/21 | 2,436,712 | -69,631 (-2.78%) |
2,186,500
|
2,050,000
|
3,549,000
|
20
|
0 |
| 2025/11/20 | 2,506,343 | +24,485 (+0.99%) |
2,189,000
|
2,068,000
|
3,549,000
|
18
|
1以上 |
| 2025/11/19 | 2,481,858 | -74,464 (-2.91%) |
2,206,000
|
2,068,000
|
3,549,000
|
20
|
1以上 |
| 2025/11/18 | 2,556,322 | +25,195 (+1.0%) |
2,242,245
|
2,068,000
|
3,549,000
|
16
|
0 |
| 2025/11/17 | 2,531,127 | +0 (+0.0%) |
2,223,000
|
2,078,000
|
3,549,000
|
17
|
1以上 |
| 2025/11/16 | 2,531,127 | +0 (+0.0%) |
2,223,000
|
2,078,000
|
3,549,000
|
17
|
0 |
| 2025/11/15 | 2,531,127 | +1,177 (+0.05%) |
2,223,000
|
2,078,000
|
3,549,000
|
17
|
1以上 |
| 2025/11/14 | 2,529,950 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/13 | 2,529,950 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/12 | 2,529,950 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/11 | 2,529,950 | +36,942 (+1.48%) |
2,223,000
|
2,068,000
|
3,549,000
|
17
|
0 |
| 2025/11/10 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/09 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/08 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
1以上 |
| 2025/11/07 | 2,493,008 | +0 (+0.0%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/06 | 2,493,008 | +22,629 (+0.92%) |
2,223,000
|
2,068,000
|
3,549,000
|
19
|
0 |
| 2025/11/05 | 2,470,379 | -71,595 (-2.82%) |
2,203,500
|
2,040,430
|
3,549,000
|
20
|
0 |
| 2025/11/04 | 2,541,974 | +0 (+0.0%) |
2,242,245
|
2,040,430
|
3,549,000
|
16
|
0 |
| 2025/11/03 | 2,541,974 | -28,265 (-1.1%) |
2,242,245
|
2,040,430
|
3,549,000
|
16
|
1以上 |
| 2025/11/02 | 2,570,239 | +0 (+0.0%) |
2,261,490
|
2,040,430
|
3,549,000
|
15
|
0 |
| 2025/11/01 | 2,570,239 | +8,000 (+0.31%) |
2,261,490
|
2,040,430
|
3,549,000
|
15
|
0 |
| 2025/10/31 | 2,562,239 | -122,107 (-4.55%) |
2,261,490
|
2,008,000
|
3,549,000
|
15
|
0 |
| 2025/10/30 | 2,684,346 | +0 (+0.0%) |
2,388,540
|
2,008,000
|
3,549,000
|
12
|
0 |
| 2025/10/29 | 2,684,346 | +0 (+0.0%) |
2,388,540
|
2,008,000
|
3,549,000
|
12
|
0 |
| 2025/10/28 | 2,684,346 | +0 (+0.0%) |
2,388,540
|
2,008,000
|
3,549,000
|
12
|
0 |
| 2025/10/27 | 2,684,346 | +0 (+0.0%) |
2,388,540
|
2,008,000
|
3,549,000
|
12
|
0 |
| 2025/10/26 | 2,684,346 | +56,778 (+2.16%) |
2,388,540
|
2,008,000
|
3,549,000
|
12
|
0 |
| 2025/10/25 | 2,627,568 | -103,262 (-3.78%) |
2,286,900
|
2,008,000
|
3,549,000
|
14
|
0 |
| 2025/10/24 | 2,730,830 | +0 (+0.0%) |
2,401,245
|
2,223,000
|
3,549,000
|
12
|
0 |
| 2025/10/23 | 2,730,830 | +124,703 (+4.78%) |
2,401,245
|
2,223,000
|
3,549,000
|
12
|
1以上 |
| 2025/10/22 | 2,606,127 | +45,870 (+1.79%) |
2,286,900
|
2,000,000
|
3,549,000
|
14
|
0 |
| 2025/10/21 | 2,560,257 | +0 (+0.0%) |
2,254,950
|
2,000,000
|
3,549,000
|
14
|
0 |
| 2025/10/20 | 2,560,257 | +0 (+0.0%) |
2,254,950
|
2,000,000
|
3,549,000
|
14
|
1以上 |
| 2025/10/19 | 2,560,257 | +1,429 (+0.06%) |
2,254,950
|
2,000,000
|
3,549,000
|
14
|
0 |
| 2025/10/18 | 2,558,828 | -42,987 (-1.65%) |
2,254,950
|
2,000,000
|
3,549,000
|
14
|
0 |
| 2025/10/17 | 2,601,815 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
13
|
0 |
| 2025/10/16 | 2,601,815 | -68,875 (-2.58%) |
2,286,900
|
2,055,900
|
3,549,000
|
13
|
0 |
| 2025/10/15 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/14 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/13 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/12 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/11 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/10 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/09 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/08 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/07 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/06 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/05 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/04 | 2,670,690 | +501,890 (+23.14%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/03 | 2,168,800 | -501,890 (-18.79%) |
2,079,000
|
2,055,900
|
2,338,000
|
7
|
0 |
| 2025/10/02 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/10/01 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/30 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
1以上 |
| 2025/09/29 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/28 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/27 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/26 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/25 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/24 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/23 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/22 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/21 | 2,670,690 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/20 | 2,670,690 | +89,260 (+3.46%) |
2,286,900
|
2,055,900
|
3,549,000
|
11
|
0 |
| 2025/09/19 | 2,581,430 | +0 (+0.0%) |
2,286,900
|
2,055,900
|
3,549,000
|
13
|
0 |
| 2025/09/18 | 2,581,430 | +366,857 (+16.57%) |
2,286,900
|
2,055,900
|
3,549,000
|
13
|
0 |
| 2025/09/17 | 2,214,573 | -1,164 (-0.05%) |
2,090,500
|
2,055,900
|
2,783,132
|
10
|
1以上 |
| 2025/09/16 | 2,215,737 | -25,048 (-1.12%) |
2,161,280
|
2,055,900
|
2,783,132
|
12
|
0 |
| 2025/09/15 | 2,240,785 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
10
|
1以上 |
| 2025/09/14 | 2,240,785 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
10
|
1以上 |
| 2025/09/13 | 2,240,785 | -1,000 (-0.04%) |
2,221,560
|
2,055,900
|
2,783,132
|
10
|
0 |
| 2025/09/12 | 2,241,785 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
10
|
0 |
| 2025/09/11 | 2,241,785 | +20,201 (+0.91%) |
2,221,560
|
2,055,900
|
2,783,132
|
10
|
0 |
| 2025/09/10 | 2,221,584 | -12,474 (-0.56%) |
2,171,070
|
2,055,900
|
2,783,132
|
12
|
0 |
| 2025/09/09 | 2,234,058 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
14
|
0 |
| 2025/09/08 | 2,234,058 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
14
|
1以上 |
| 2025/09/07 | 2,234,058 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
14
|
1以上 |
| 2025/09/06 | 2,234,058 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
14
|
0 |
| 2025/09/05 | 2,234,058 | +0 (+0.0%) |
2,221,560
|
2,055,900
|
2,783,132
|
14
|
0 |
| 2025/09/04 | 2,234,058 | +63,524 (+2.93%) |
2,221,560
|
2,055,900
|
2,783,132
|
14
|
0 |
| 2025/09/03 | 2,170,534 | +0 (+0.0%) |
2,120,580
|
2,055,900
|
2,348,000
|
11
|
0 |
| 2025/09/02 | 2,170,534 | +14,211 (+0.66%) |
2,120,580
|
2,055,900
|
2,348,000
|
11
|
0 |
| 2025/09/01 | 2,156,323 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
12
|
0 |
| 2025/08/31 | 2,156,323 | +14,346 (+0.67%) |
2,120,580
|
2,000,000
|
2,348,000
|
12
|
0 |
| 2025/08/30 | 2,141,977 | +0 (+0.0%) |
2,099,790
|
2,000,000
|
2,348,000
|
14
|
1以上 |
| 2025/08/29 | 2,141,977 | -6,128 (-0.29%) |
2,099,790
|
2,000,000
|
2,348,000
|
14
|
0 |
| 2025/08/28 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
1以上 |
| 2025/08/27 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/26 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
1以上 |
| 2025/08/25 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/24 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/23 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/22 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/21 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/20 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/19 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/18 | 2,148,105 | +0 (+0.0%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/17 | 2,148,105 | +13,821 (+0.65%) |
2,120,580
|
2,000,000
|
2,348,000
|
16
|
0 |
| 2025/08/16 | 2,134,284 | +6,395 (+0.3%) |
2,079,000
|
2,000,000
|
2,348,000
|
20
|
0 |
| 2025/08/15 | 2,127,889 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
21
|
0 |
| 2025/08/14 | 2,127,889 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
21
|
1以上 |
| 2025/08/13 | 2,127,889 | -3,600 (-0.17%) |
2,079,000
|
2,000,000
|
2,348,000
|
21
|
1以上 |
| 2025/08/12 | 2,131,489 | +6,613 (+0.31%) |
2,079,000
|
2,000,000
|
2,348,000
|
20
|
0 |
| 2025/08/11 | 2,124,876 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/10 | 2,124,876 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/09 | 2,124,876 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/08 | 2,124,876 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/07 | 2,124,876 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/06 | 2,124,876 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/05 | 2,124,876 | +9,531 (+0.45%) |
2,079,000
|
2,000,000
|
2,348,000
|
18
|
0 |
| 2025/08/04 | 2,115,345 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,348,000
|
17
|
0 |
| 2025/08/03 | 2,115,345 | -19,281 (-0.9%) |
2,079,000
|
2,000,000
|
2,348,000
|
17
|
0 |
| 2025/08/02 | 2,134,626 | +6,138 (+0.29%) |
2,079,000
|
2,000,000
|
2,462,400
|
18
|
0 |
| 2025/08/01 | 2,128,488 | -322 (-0.02%) |
2,079,000
|
2,000,000
|
2,462,400
|
19
|
0 |
| 2025/07/31 | 2,128,810 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,462,400
|
19
|
1以上 |
| 2025/07/30 | 2,128,810 | +18,533 (+0.88%) |
2,079,000
|
2,000,000
|
2,462,400
|
19
|
1以上 |
| 2025/07/29 | 2,110,277 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,358,000
|
18
|
0 |
| 2025/07/28 | 2,110,277 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,358,000
|
18
|
0 |
| 2025/07/27 | 2,110,277 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,358,000
|
18
|
0 |
| 2025/07/26 | 2,110,277 | -8,937 (-0.42%) |
2,079,000
|
2,000,000
|
2,358,000
|
18
|
0 |
| 2025/07/25 | 2,119,214 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,358,000
|
14
|
0 |
| 2025/07/24 | 2,119,214 | -714 (-0.03%) |
2,079,000
|
2,000,000
|
2,358,000
|
14
|
0 |
| 2025/07/23 | 2,119,928 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,368,000
|
14
|
0 |
| 2025/07/22 | 2,119,928 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,368,000
|
14
|
0 |
| 2025/07/21 | 2,119,928 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,368,000
|
14
|
0 |
| 2025/07/20 | 2,119,928 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,368,000
|
14
|
0 |
| 2025/07/19 | 2,119,928 | +0 (+0.0%) |
2,079,000
|
2,000,000
|
2,368,000
|
14
|
0 |
| 2025/07/18 | 2,119,928 | --- |
2,079,000
|
2,000,000
|
2,368,000
|
14
|
0 |
| 2025/07/16 | 1,992,664 | +0 (+0.0%) |
1,994,000
|
1,658,000
|
2,368,000
|
28
|
0 |
| 2025/07/15 | 1,992,664 | +19,104 (+0.97%) |
1,994,000
|
1,658,000
|
2,368,000
|
28
|
0 |
| 2025/07/14 | 1,973,560 | +238 (+0.01%) |
1,980,000
|
1,658,000
|
2,368,000
|
28
|
N/A |
| 2025/07/13 | 1,973,322 | +1,026 (+0.05%) |
1,980,000
|
1,658,000
|
2,368,000
|
27
|
0 |
| 2025/07/12 | 1,972,296 | +6,721 (+0.34%) |
1,974,000
|
1,658,000
|
2,368,000
|
26
|
1以上 |
| 2025/07/11 | 1,965,575 | +0 (+0.0%) |
1,968,000
|
1,658,000
|
2,368,000
|
29
|
0 |
| 2025/07/10 | 1,965,575 | +0 (+0.0%) |
1,968,000
|
1,658,000
|
2,368,000
|
29
|
0 |
| 2025/07/09 | 1,965,575 | +0 (+0.0%) |
1,968,000
|
1,658,000
|
2,368,000
|
29
|
1以上 |
| 2025/07/08 | 1,965,575 | +0 (+0.0%) |
1,968,000
|
1,658,000
|
2,368,000
|
29
|
0 |
| 2025/07/07 | 1,965,575 | +9,160 (+0.47%) |
1,968,000
|
1,658,000
|
2,368,000
|
29
|
0 |
| 2025/07/06 | 1,956,415 | +0 (+0.0%) |
1,899,000
|
1,658,000
|
2,368,000
|
33
|
0 |
| 2025/07/05 | 1,956,415 | +3,831 (+0.2%) |
1,899,000
|
1,658,000
|
2,368,000
|
33
|
0 |
| 2025/07/04 | 1,952,584 | +0 (+0.0%) |
1,894,500
|
1,658,000
|
2,368,000
|
32
|
1以上 |
| 2025/07/03 | 1,952,584 | +5,594 (+0.29%) |
1,894,500
|
1,658,000
|
2,368,000
|
32
|
0 |
| 2025/07/02 | 1,946,990 | -9,031 (-0.46%) |
1,890,000
|
1,658,000
|
2,368,000
|
33
|
0 |
| 2025/07/01 | 1,956,021 | +4,734 (+0.24%) |
1,894,500
|
1,750,000
|
2,368,000
|
32
|
0 |
| 2025/06/30 | 1,951,287 | -3,870 (-0.2%) |
1,890,000
|
1,750,000
|
2,368,000
|
32
|
1以上 |
| 2025/06/29 | 1,955,157 | -9,757 (-0.5%) |
1,890,000
|
1,750,000
|
2,368,000
|
33
|
0 |
| 2025/06/28 | 1,964,914 | +6,769 (+0.35%) |
1,894,500
|
1,750,000
|
2,368,000
|
34
|
1以上 |
| 2025/06/27 | 1,958,145 | +0 (+0.0%) |
1,890,000
|
1,728,000
|
2,368,000
|
35
|
1以上 |
| 2025/06/26 | 1,958,145 | +0 (+0.0%) |
1,890,000
|
1,728,000
|
2,368,000
|
35
|
1以上 |
| 2025/06/25 | 1,958,145 | +3,337 (+0.17%) |
1,890,000
|
1,728,000
|
2,368,000
|
35
|
1以上 |
| 2025/06/24 | 1,954,808 | -833 (-0.04%) |
1,890,000
|
1,728,000
|
2,368,000
|
36
|
0 |
| 2025/06/23 | 1,955,641 | +0 (+0.0%) |
1,890,000
|
1,728,000
|
2,398,000
|
36
|
0 |
| 2025/06/22 | 1,955,641 | +0 (+0.0%) |
1,890,000
|
1,728,000
|
2,398,000
|
36
|
1以上 |
| 2025/06/21 | 1,955,641 | +2,539 (+0.13%) |
1,890,000
|
1,728,000
|
2,398,000
|
36
|
0 |
| 2025/06/20 | 1,953,102 | +1,268 (+0.06%) |
1,894,500
|
1,728,000
|
2,398,000
|
38
|
0 |
| 2025/06/19 | 1,951,834 | -7,162 (-0.37%) |
1,890,000
|
1,728,000
|
2,398,000
|
37
|
0 |
| 2025/06/18 | 1,958,996 | +0 (+0.0%) |
1,894,500
|
1,750,000
|
2,398,000
|
36
|
1以上 |
| 2025/06/17 | 1,958,996 | -3,457 (-0.18%) |
1,894,500
|
1,750,000
|
2,398,000
|
36
|
0 |
| 2025/06/16 | 1,962,453 | +457 (+0.02%) |
1,899,000
|
1,750,000
|
2,398,000
|
35
|
0 |
| 2025/06/15 | 1,961,996 | +0 (+0.0%) |
1,890,000
|
1,750,000
|
2,398,000
|
33
|
0 |
| 2025/06/14 | 1,961,996 | -15,290 (-0.77%) |
1,890,000
|
1,750,000
|
2,398,000
|
33
|
0 |
| 2025/06/13 | 1,977,286 | -12,931 (-0.65%) |
1,899,000
|
1,768,000
|
2,428,000
|
31
|
0 |
| 2025/06/12 | 1,990,217 | +0 (+0.0%) |
1,907,400
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/06/11 | 1,990,217 | +0 (+0.0%) |
1,907,400
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/06/10 | 1,990,217 | +0 (+0.0%) |
1,907,400
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/06/09 | 1,990,217 | +0 (+0.0%) |
1,907,400
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/06/08 | 1,990,217 | +5,436 (+0.27%) |
1,907,400
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/06/07 | 1,984,781 | -4,594 (-0.23%) |
1,907,400
|
1,768,000
|
2,428,000
|
28
|
0 |
| 2025/06/06 | 1,989,375 | +0 (+0.0%) |
1,907,400
|
1,768,000
|
2,428,000
|
29
|
0 |
| 2025/06/05 | 1,989,375 | +4,594 (+0.23%) |
1,907,400
|
1,768,000
|
2,428,000
|
29
|
1以上 |
| 2025/06/04 | 1,984,781 | +16,452 (+0.84%) |
1,907,400
|
1,768,000
|
2,428,000
|
28
|
1以上 |
| 2025/06/03 | 1,968,329 | +10,985 (+0.56%) |
1,903,200
|
1,738,000
|
2,428,000
|
30
|
0 |
| 2025/06/02 | 1,957,344 | +0 (+0.0%) |
1,899,000
|
1,738,000
|
2,428,000
|
29
|
0 |
| 2025/06/01 | 1,957,344 | +0 (+0.0%) |
1,899,000
|
1,738,000
|
2,428,000
|
29
|
1以上 |
| 2025/05/31 | 1,957,344 | -5,777 (-0.29%) |
1,899,000
|
1,738,000
|
2,428,000
|
29
|
0 |
| 2025/05/30 | 1,963,121 | -4,986 (-0.25%) |
1,899,000
|
1,738,000
|
2,428,000
|
27
|
0 |
| 2025/05/29 | 1,968,107 | -35,385 (-1.77%) |
1,903,200
|
1,738,000
|
2,428,000
|
26
|
0 |
| 2025/05/28 | 2,003,492 | +0 (+0.0%) |
1,993,000
|
1,768,000
|
2,428,000
|
26
|
0 |
| 2025/05/27 | 2,003,492 | +0 (+0.0%) |
1,993,000
|
1,768,000
|
2,428,000
|
26
|
0 |
| 2025/05/26 | 2,003,492 | +0 (+0.0%) |
1,993,000
|
1,768,000
|
2,428,000
|
26
|
0 |
| 2025/05/25 | 2,003,492 | +0 (+0.0%) |
1,993,000
|
1,768,000
|
2,428,000
|
26
|
0 |
| 2025/05/24 | 2,003,492 | -16,093 (-0.8%) |
1,993,000
|
1,768,000
|
2,428,000
|
26
|
0 |
| 2025/05/23 | 2,019,585 | +0 (+0.0%) |
2,055,900
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/05/22 | 2,019,585 | +0 (+0.0%) |
2,055,900
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/05/21 | 2,019,585 | +0 (+0.0%) |
2,055,900
|
1,768,000
|
2,428,000
|
27
|
1以上 |
| 2025/05/20 | 2,019,585 | +9,555 (+0.48%) |
2,055,900
|
1,768,000
|
2,428,000
|
27
|
0 |
| 2025/05/19 | 2,010,030 | +19,073 (+0.96%) |
2,016,950
|
1,768,000
|
2,428,000
|
26
|
0 |
| 2025/05/18 | 1,990,957 | +0 (+0.0%) |
1,942,700
|
1,743,000
|
2,428,000
|
28
|
0 |
| 2025/05/17 | 1,990,957 | -5,665 (-0.28%) |
1,942,700
|
1,743,000
|
2,428,000
|
28
|
1以上 |
| 2025/05/16 | 1,996,622 | +0 (+0.0%) |
1,978,000
|
1,743,000
|
2,428,000
|
27
|
1以上 |
| 2025/05/15 | 1,996,622 | -8,210 (-0.41%) |
1,978,000
|
1,743,000
|
2,428,000
|
27
|
0 |
| 2025/05/14 | 2,004,832 | +1,322 (+0.07%) |
2,016,950
|
1,743,000
|
2,428,000
|
28
|
0 |
| 2025/05/13 | 2,003,510 | -945 (-0.05%) |
2,016,950
|
1,743,000
|
2,428,000
|
28
|
0 |
| 2025/05/12 | 2,004,455 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
27
|
1以上 |
| 2025/05/11 | 2,004,455 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
27
|
0 |
| 2025/05/10 | 2,004,455 | +3,466 (+0.17%) |
2,055,900
|
1,743,000
|
2,428,000
|
27
|
0 |
| 2025/05/09 | 2,000,989 | +0 (+0.0%) |
1,981,650
|
1,743,000
|
2,428,000
|
28
|
0 |
| 2025/05/08 | 2,000,989 | +11,158 (+0.56%) |
1,981,650
|
1,743,000
|
2,428,000
|
28
|
0 |
| 2025/05/07 | 1,989,831 | +9,306 (+0.47%) |
1,907,400
|
1,743,000
|
2,428,000
|
29
|
1以上 |
| 2025/05/06 | 1,980,525 | +0 (+0.0%) |
1,907,400
|
1,743,000
|
2,428,000
|
28
|
0 |
| 2025/05/05 | 1,980,525 | -30,087 (-1.5%) |
1,907,400
|
1,743,000
|
2,428,000
|
28
|
1以上 |
| 2025/05/04 | 2,010,612 | -360 (-0.02%) |
2,037,750
|
1,743,000
|
2,428,000
|
24
|
0 |
| 2025/05/03 | 2,010,972 | -10,562 (-0.52%) |
2,019,600
|
1,743,000
|
2,428,000
|
25
|
0 |
| 2025/05/02 | 2,021,534 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
23
|
0 |
| 2025/05/01 | 2,021,534 | +3,321 (+0.16%) |
2,055,900
|
1,743,000
|
2,428,000
|
23
|
1以上 |
| 2025/04/30 | 2,018,213 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
23
|
0 |
| 2025/04/29 | 2,018,213 | -40,072 (-1.95%) |
2,055,900
|
1,743,000
|
2,428,000
|
23
|
0 |
| 2025/04/28 | 2,058,285 | +0 (+0.0%) |
2,067,450
|
1,743,000
|
2,428,000
|
20
|
1以上 |
| 2025/04/27 | 2,058,285 | +0 (+0.0%) |
2,067,450
|
1,743,000
|
2,428,000
|
20
|
0 |
| 2025/04/26 | 2,058,285 | +0 (+0.0%) |
2,067,450
|
1,743,000
|
2,428,000
|
20
|
0 |
| 2025/04/25 | 2,058,285 | -4,445 (-0.22%) |
2,067,450
|
1,743,000
|
2,428,000
|
20
|
0 |
| 2025/04/24 | 2,062,730 | +621 (+0.03%) |
2,067,450
|
1,743,000
|
2,428,000
|
20
|
0 |
| 2025/04/23 | 2,062,109 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
22
|
0 |
| 2025/04/22 | 2,062,109 | +2,353 (+0.11%) |
2,055,900
|
1,743,000
|
2,428,000
|
22
|
1以上 |
| 2025/04/21 | 2,059,756 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
23
|
1以上 |
| 2025/04/20 | 2,059,756 | -802 (-0.04%) |
2,055,900
|
1,743,000
|
2,428,000
|
23
|
0 |
| 2025/04/19 | 2,060,558 | +13,917 (+0.68%) |
2,055,900
|
1,743,000
|
2,428,000
|
24
|
1以上 |
| 2025/04/18 | 2,046,641 | +0 (+0.0%) |
2,055,900
|
1,743,000
|
2,428,000
|
24
|
0 |
| 2025/04/17 | 2,046,641 | -9,375 (-0.46%) |
2,055,900
|
1,743,000
|
2,428,000
|
24
|
1以上 |
| 2025/04/16 | 2,056,016 | -40,757 (-1.94%) |
2,055,900
|
1,743,000
|
2,428,000
|
24
|
1以上 |
| 2025/04/15 | 2,096,773 | +0 (+0.0%) |
2,079,000
|
1,784,000
|
2,428,000
|
23
|
0 |
| 2025/04/14 | 2,096,773 | +0 (+0.0%) |
2,079,000
|
1,784,000
|
2,428,000
|
23
|
1以上 |
| 2025/04/13 | 2,096,773 | +12,235 (+0.59%) |
2,079,000
|
1,784,000
|
2,428,000
|
23
|
1以上 |
| 2025/04/12 | 2,084,538 | +0 (+0.0%) |
2,055,900
|
1,784,000
|
2,428,000
|
26
|
0 |
| 2025/04/11 | 2,084,538 | +16,352 (+0.79%) |
2,055,900
|
1,784,000
|
2,428,000
|
26
|
0 |
| 2025/04/10 | 2,068,186 | -559 (-0.03%) |
2,055,900
|
1,784,000
|
2,428,000
|
23
|
1以上 |
| 2025/04/09 | 2,068,745 | +0 (+0.0%) |
2,055,900
|
1,784,000
|
2,428,000
|
22
|
0 |
| 2025/04/08 | 2,068,745 | +0 (+0.0%) |
2,055,900
|
1,784,000
|
2,428,000
|
22
|
0 |
| 2025/04/07 | 2,068,745 | -18,223 (-0.87%) |
2,055,900
|
1,784,000
|
2,428,000
|
22
|
0 |
| 2025/04/06 | 2,086,968 | +8,702 (+0.42%) |
2,079,000
|
1,784,000
|
2,428,000
|
19
|
0 |
| 2025/04/05 | 2,078,266 | -14,714 (-0.7%) |
2,055,900
|
1,784,000
|
2,428,000
|
21
|
0 |
| 2025/04/04 | 2,092,980 | +0 (+0.0%) |
2,071,950
|
1,963,500
|
2,428,000
|
20
|
0 |
| 2025/04/03 | 2,092,980 | +0 (+0.0%) |
2,071,950
|
1,963,500
|
2,428,000
|
20
|
1以上 |
| 2025/04/02 | 2,092,980 | -500 (-0.02%) |
2,071,950
|
1,963,500
|
2,428,000
|
20
|
0 |
| 2025/04/01 | 2,093,480 | +0 (+0.0%) |
2,071,950
|
1,963,500
|
2,428,000
|
20
|
0 |
| 2025/03/31 | 2,093,480 | -1,977 (-0.09%) |
2,071,950
|
1,963,500
|
2,428,000
|
20
|
0 |
| 2025/03/30 | 2,095,457 | +6,646 (+0.32%) |
2,088,000
|
1,963,500
|
2,428,000
|
19
|
0 |
| 2025/03/29 | 2,088,811 | -15,664 (-0.74%) |
2,088,000
|
1,890,000
|
2,428,000
|
18
|
0 |
| 2025/03/28 | 2,104,475 | +16,750 (+0.8%) |
2,104,800
|
1,890,000
|
2,428,000
|
16
|
0 |
| 2025/03/27 | 2,087,725 | +0 (+0.0%) |
2,104,800
|
1,820,000
|
2,428,000
|
16
|
1以上 |
| 2025/03/26 | 2,087,725 | +21,283 (+1.03%) |
2,104,800
|
1,820,000
|
2,428,000
|
16
|
0 |
| 2025/03/25 | 2,066,442 | -526 (-0.03%) |
2,008,000
|
1,820,000
|
2,428,000
|
19
|
0 |
| 2025/03/24 | 2,066,968 | -14,937 (-0.72%) |
2,008,000
|
1,820,000
|
2,428,000
|
19
|
0 |
| 2025/03/23 | 2,081,905 | +0 (+0.0%) |
2,088,000
|
1,820,000
|
2,428,000
|
17
|
1以上 |
| 2025/03/22 | 2,081,905 | +0 (+0.0%) |
2,088,000
|
1,820,000
|
2,428,000
|
17
|
0 |
| 2025/03/21 | 2,081,905 | -15,765 (-0.75%) |
2,088,000
|
1,820,000
|
2,428,000
|
17
|
0 |
| 2025/03/20 | 2,097,670 | +0 (+0.0%) |
2,088,000
|
1,898,800
|
2,428,000
|
17
|
0 |
| 2025/03/19 | 2,097,670 | +31,505 (+1.52%) |
2,088,000
|
1,898,800
|
2,428,000
|
17
|
0 |
| 2025/03/18 | 2,066,165 | +0 (+0.0%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/17 | 2,066,165 | +0 (+0.0%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/16 | 2,066,165 | +0 (+0.0%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
1以上 |
| 2025/03/15 | 2,066,165 | +0 (+0.0%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/14 | 2,066,165 | -1,111 (-0.05%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/13 | 2,067,276 | +0 (+0.0%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/12 | 2,067,276 | +11,911 (+0.58%) |
2,088,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/11 | 2,055,365 | +0 (+0.0%) |
2,058,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/10 | 2,055,365 | +0 (+0.0%) |
2,058,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/09 | 2,055,365 | +0 (+0.0%) |
2,058,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/08 | 2,055,365 | +0 (+0.0%) |
2,058,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/07 | 2,055,365 | -45,035 (-2.14%) |
2,058,000
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/03/06 | 2,100,400 | +0 (+0.0%) |
2,121,600
|
1,873,600
|
2,428,000
|
15
|
0 |
| 2025/03/05 | 2,100,400 | +0 (+0.0%) |
2,121,600
|
1,873,600
|
2,428,000
|
15
|
0 |
| 2025/03/04 | 2,100,400 | +0 (+0.0%) |
2,121,600
|
1,873,600
|
2,428,000
|
15
|
0 |
| 2025/03/03 | 2,100,400 | +35,614 (+1.72%) |
2,121,600
|
1,873,600
|
2,428,000
|
15
|
0 |
| 2025/03/02 | 2,064,786 | +0 (+0.0%) |
2,104,800
|
1,530,580
|
2,428,000
|
16
|
0 |
| 2025/03/01 | 2,064,786 | +30,810 (+1.51%) |
2,104,800
|
1,530,580
|
2,428,000
|
16
|
0 |
| 2025/02/28 | 2,033,976 | +0 (+0.0%) |
2,061,500
|
1,530,580
|
2,428,000
|
18
|
1以上 |
| 2025/02/27 | 2,033,976 | +0 (+0.0%) |
2,061,500
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/02/26 | 2,033,976 | +0 (+0.0%) |
2,061,500
|
1,530,580
|
2,428,000
|
18
|
1以上 |
| 2025/02/25 | 2,033,976 | -42,559 (-2.05%) |
2,061,500
|
1,530,580
|
2,428,000
|
18
|
0 |
| 2025/02/24 | 2,076,535 | +22,675 (+1.1%) |
2,088,000
|
1,587,230
|
2,428,000
|
18
|
0 |
| 2025/02/23 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/22 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/21 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
1以上 |
| 2025/02/20 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/19 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/18 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/17 | 2,053,860 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/16 | 2,053,860 | +15,881 (+0.78%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/15 | 2,037,979 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
18
|
0 |
| 2025/02/14 | 2,037,979 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
18
|
0 |
| 2025/02/13 | 2,037,979 | +0 (+0.0%) |
2,035,000
|
1,587,230
|
2,428,000
|
18
|
1以上 |
| 2025/02/12 | 2,037,979 | -4,116 (-0.2%) |
2,035,000
|
1,587,230
|
2,428,000
|
18
|
0 |
| 2025/02/11 | 2,042,095 | +37,000 (+1.85%) |
2,035,000
|
1,587,230
|
2,428,000
|
17
|
0 |
| 2025/02/10 | 2,005,095 | +0 (+0.0%) |
2,028,000
|
1,540,000
|
2,428,000
|
17
|
0 |
| 2025/02/09 | 2,005,095 | +0 (+0.0%) |
2,028,000
|
1,540,000
|
2,428,000
|
17
|
0 |
| 2025/02/08 | 2,005,095 | +0 (+0.0%) |
2,028,000
|
1,540,000
|
2,428,000
|
17
|
0 |
| 2025/02/07 | 2,005,095 | +26,431 (+1.34%) |
2,028,000
|
1,540,000
|
2,428,000
|
17
|
0 |
| 2025/02/06 | 1,978,664 | -14,044 (-0.7%) |
2,007,300
|
1,540,000
|
2,223,600
|
16
|
0 |
| 2025/02/05 | 1,992,708 | +0 (+0.0%) |
2,028,000
|
1,540,000
|
2,223,600
|
15
|
0 |
| 2025/02/04 | 1,992,708 | -35,267 (-1.74%) |
2,028,000
|
1,540,000
|
2,223,600
|
15
|
0 |
| 2025/02/03 | 2,027,975 | -9,376 (-0.46%) |
2,035,000
|
1,587,230
|
2,223,600
|
15
|
0 |
| 2025/02/02 | 2,037,351 | -114,954 (-5.34%) |
2,061,500
|
1,587,230
|
2,223,600
|
16
|
0 |
| 2025/02/01 | 2,152,305 | +0 (+0.0%) |
2,061,500
|
1,451,270
|
3,549,600
|
20
|
1以上 |
| 2025/01/31 | 2,152,305 | +0 (+0.0%) |
2,061,500
|
1,451,270
|
3,549,600
|
20
|
1以上 |
| 2025/01/30 | 2,152,305 | +46,120 (+2.19%) |
2,061,500
|
1,451,270
|
3,549,600
|
20
|
1以上 |
| 2025/01/29 | 2,106,185 | +0 (+0.0%) |
2,028,000
|
1,451,270
|
3,549,600
|
21
|
0 |
| 2025/01/28 | 2,106,185 | +47,581 (+2.31%) |
2,028,000
|
1,451,270
|
3,549,600
|
21
|
0 |
| 2025/01/27 | 2,058,604 | -985 (-0.05%) |
1,986,600
|
1,451,270
|
3,549,600
|
23
|
1以上 |
| 2025/01/26 | 2,059,589 | +0 (+0.0%) |
1,986,600
|
1,473,930
|
3,549,600
|
23
|
0 |
| 2025/01/25 | 2,059,589 | -21,471 (-1.03%) |
1,986,600
|
1,473,930
|
3,549,600
|
23
|
1以上 |
| 2025/01/24 | 2,081,060 | -34,500 (-1.63%) |
2,007,300
|
1,473,930
|
3,549,600
|
22
|
0 |
| 2025/01/23 | 2,115,560 | +13,807 (+0.66%) |
2,035,000
|
1,473,930
|
3,549,600
|
22
|
0 |
| 2025/01/22 | 2,101,753 | +0 (+0.0%) |
2,035,000
|
1,473,930
|
3,549,600
|
23
|
0 |
| 2025/01/21 | 2,101,753 | -13,134 (-0.62%) |
2,035,000
|
1,473,930
|
3,549,600
|
23
|
1以上 |
| 2025/01/20 | 2,114,887 | +0 (+0.0%) |
2,035,000
|
1,473,930
|
3,549,600
|
22
|
1以上 |
| 2025/01/19 | 2,114,887 | +0 (+0.0%) |
2,035,000
|
1,473,930
|
3,549,600
|
22
|
0 |
| 2025/01/18 | 2,114,887 | -8,900 (-0.42%) |
2,035,000
|
1,473,930
|
3,549,600
|
22
|
0 |
| 2025/01/17 | 2,123,787 | +52,060 (+2.51%) |
2,035,000
|
1,473,930
|
3,549,600
|
21
|
0 |
| 2025/01/16 | 2,071,727 | +8,538 (+0.41%) |
2,007,600
|
1,473,930
|
3,549,600
|
23
|
0 |
| 2025/01/15 | 2,063,189 | +16,320 (+0.8%) |
1,986,600
|
1,473,930
|
3,549,600
|
25
|
0 |
| 2025/01/14 | 2,046,869 | +17,316 (+0.85%) |
1,986,600
|
1,473,930
|
3,345,600
|
25
|
1以上 |
| 2025/01/13 | 2,029,553 | +0 (+0.0%) |
1,986,600
|
1,530,580
|
3,345,600
|
26
|
1以上 |
| 2025/01/12 | 2,029,553 | +6,923 (+0.34%) |
1,986,600
|
1,530,580
|
3,345,600
|
26
|
0 |
| 2025/01/11 | 2,022,630 | -4,802 (-0.24%) |
1,977,300
|
1,530,580
|
3,345,600
|
26
|
1以上 |
| 2025/01/10 | 2,027,432 | -24,920 (-1.21%) |
1,986,600
|
1,530,580
|
3,345,600
|
24
|
0 |
| 2025/01/09 | 2,052,352 | -27,416 (-1.32%) |
2,007,600
|
1,540,000
|
3,345,600
|
25
|
0 |
| 2025/01/08 | 2,079,768 | +7,299 (+0.35%) |
2,035,000
|
1,559,000
|
3,345,600
|
25
|
0 |
| 2025/01/07 | 2,072,469 | +0 (+0.0%) |
2,035,000
|
1,559,000
|
3,345,600
|
26
|
1以上 |
| 2025/01/06 | 2,072,469 | +24,267 (+1.18%) |
2,035,000
|
1,559,000
|
3,345,600
|
26
|
0 |
| 2025/01/05 | 2,048,202 | +0 (+0.0%) |
2,035,000
|
1,417,280
|
3,345,600
|
27
|
1以上 |
| 2025/01/04 | 2,048,202 | +0 (+0.0%) |
2,035,000
|
1,417,280
|
3,345,600
|
27
|
0 |
| 2025/01/03 | 2,048,202 | +0 (+0.0%) |
2,035,000
|
1,417,280
|
3,345,600
|
27
|
1以上 |
| 2025/01/02 | 2,048,202 | +49,481 (+2.48%) |
2,035,000
|
1,417,280
|
3,345,600
|
27
|
0 |
| 2025/01/01 | 1,998,721 | +2,813 (+0.14%) |
1,977,300
|
1,417,280
|
3,345,600
|
32
|
0 |