日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,989,596 | +0 (+0.0%) |
1,898,000
|
1,428,000
|
3,345,600
|
31
|
N/A |
2024/05/17 | 1,989,596 | +25,783 (+1.31%) |
1,898,000
|
1,428,000
|
3,345,600
|
31
|
N/A |
2024/05/16 | 1,963,813 | +0 (+0.0%) |
1,816,500
|
1,428,000
|
3,345,600
|
30
|
N/A |
2024/05/15 | 1,963,813 | +0 (+0.0%) |
1,816,500
|
1,428,000
|
3,345,600
|
30
|
0 |
2024/05/14 | 1,963,813 | -11,400 (-0.58%) |
1,816,500
|
1,428,000
|
3,345,600
|
30
|
1以上 |
2024/05/13 | 1,975,213 | -39,087 (-1.94%) |
1,829,500
|
1,428,000
|
3,345,600
|
30
|
0 |
2024/05/12 | 2,014,300 | +0 (+0.0%) |
1,868,500
|
1,679,700
|
3,345,600
|
28
|
0 |
2024/05/11 | 2,014,300 | +0 (+0.0%) |
1,868,500
|
1,679,700
|
3,345,600
|
28
|
0 |
2024/05/10 | 2,014,300 | -2,265 (-0.11%) |
1,868,500
|
1,679,700
|
3,345,600
|
28
|
0 |
2024/05/09 | 2,016,565 | -7,241 (-0.36%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/05/08 | 2,023,806 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/05/07 | 2,023,806 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
1以上 |
2024/05/06 | 2,023,806 | -560 (-0.03%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/05/05 | 2,024,366 | +5,398 (+0.27%) |
1,911,500
|
1,679,700
|
3,345,600
|
30
|
0 |
2024/05/04 | 2,018,968 | -3,470 (-0.17%) |
1,925,000
|
1,679,700
|
3,345,600
|
32
|
0 |
2024/05/03 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
1以上 |
2024/05/02 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
1以上 |
2024/05/01 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
1以上 |
2024/04/30 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
0 |
2024/04/29 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
0 |
2024/04/28 | 2,022,438 | +15,117 (+0.75%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
0 |
2024/04/27 | 2,007,321 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
0 |
2024/04/26 | 2,007,321 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
0 |
2024/04/25 | 2,007,321 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
1以上 |
2024/04/24 | 2,007,321 | +82,388 (+4.28%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
0 |
2024/04/23 | 1,924,933 | -56,083 (-2.83%) |
1,833,500
|
1,679,700
|
3,345,600
|
30
|
0 |
2024/04/22 | 1,981,016 | +19,916 (+1.02%) |
1,843,500
|
1,679,700
|
3,345,600
|
18
|
0 |
2024/04/21 | 1,961,100 | +12,720 (+0.65%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
0 |
2024/04/20 | 1,948,380 | +0 (+0.0%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
0 |
2024/04/19 | 1,948,380 | +0 (+0.0%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
1以上 |
2024/04/18 | 1,948,380 | -13,435 (-0.68%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
0 |
2024/04/17 | 1,961,815 | -20,516 (-1.03%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
0 |
2024/04/16 | 1,982,331 | +13,161 (+0.67%) |
1,848,000
|
1,679,700
|
3,345,600
|
16
|
0 |
2024/04/15 | 1,969,170 | -11,796 (-0.6%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
0 |
2024/04/14 | 1,980,966 | +0 (+0.0%) |
1,843,500
|
1,679,700
|
3,345,600
|
18
|
1以上 |
2024/04/13 | 1,980,966 | +37,472 (+1.93%) |
1,843,500
|
1,679,700
|
3,345,600
|
18
|
1以上 |
2024/04/12 | 1,943,494 | -12,286 (-0.63%) |
1,839,000
|
1,679,700
|
3,345,600
|
17
|
0 |
2024/04/11 | 1,955,780 | +0 (+0.0%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
0 |
2024/04/10 | 1,955,780 | -13,390 (-0.68%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
1以上 |
2024/04/09 | 1,969,170 | +22,093 (+1.13%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
1以上 |
2024/04/08 | 1,947,077 | -3,328 (-0.17%) |
1,848,000
|
1,679,700
|
3,345,600
|
18
|
0 |
2024/04/07 | 1,950,405 | -7,105 (-0.36%) |
1,848,000
|
1,679,700
|
3,345,600
|
19
|
0 |
2024/04/06 | 1,957,510 | +2,737 (+0.14%) |
1,839,000
|
1,679,700
|
3,345,600
|
19
|
0 |
2024/04/05 | 1,954,773 | +579 (+0.03%) |
1,839,000
|
1,679,700
|
3,345,600
|
19
|
1以上 |
2024/04/04 | 1,954,194 | +4,100 (+0.21%) |
1,839,000
|
1,679,700
|
3,345,600
|
19
|
1以上 |
2024/04/03 | 1,950,094 | +27,274 (+1.42%) |
1,833,500
|
1,679,700
|
3,345,600
|
18
|
1以上 |
2024/04/02 | 1,922,820 | +9,152 (+0.48%) |
1,833,500
|
1,679,700
|
3,345,600
|
24
|
1以上 |
2024/04/01 | 1,913,668 | -2,680 (-0.14%) |
1,828,000
|
1,679,700
|
3,345,600
|
25
|
0 |
2024/03/31 | 1,916,348 | +16,573 (+0.87%) |
1,828,000
|
1,679,700
|
3,345,600
|
25
|
1以上 |
2024/03/30 | 1,899,775 | +7,475 (+0.4%) |
1,822,850
|
1,679,700
|
3,345,600
|
28
|
0 |
2024/03/29 | 1,892,300 | -7,082 (-0.37%) |
1,817,700
|
1,679,700
|
3,345,600
|
29
|
1以上 |
2024/03/28 | 1,899,382 | +5,626 (+0.3%) |
1,822,850
|
1,679,700
|
3,345,600
|
28
|
1以上 |
2024/03/27 | 1,893,756 | -6,888 (-0.36%) |
1,816,350
|
1,679,700
|
3,345,600
|
30
|
1以上 |
2024/03/26 | 1,900,644 | -14,725 (-0.77%) |
1,817,700
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/03/25 | 1,915,369 | -6,479 (-0.34%) |
1,815,000
|
1,679,700
|
3,345,600
|
26
|
1以上 |
2024/03/24 | 1,921,848 | +4,356 (+0.23%) |
1,815,000
|
1,679,700
|
3,345,600
|
25
|
0 |
2024/03/23 | 1,917,492 | -25,248 (-1.3%) |
1,815,000
|
1,679,700
|
3,345,600
|
25
|
1以上 |
2024/03/22 | 1,942,740 | -6,117 (-0.31%) |
1,821,500
|
1,679,700
|
3,345,600
|
22
|
1以上 |
2024/03/21 | 1,948,857 | +11,563 (+0.6%) |
1,828,000
|
1,679,700
|
3,345,600
|
21
|
1以上 |
2024/03/20 | 1,937,294 | -4,859 (-0.25%) |
1,815,000
|
1,679,700
|
3,345,600
|
17
|
0 |
2024/03/19 | 1,942,153 | -19,023 (-0.97%) |
1,764,000
|
1,679,700
|
3,345,600
|
13
|
0 |
2024/03/18 | 1,961,176 | -768 (-0.04%) |
1,828,000
|
1,679,700
|
3,345,600
|
17
|
0 |
2024/03/17 | 1,961,944 | +10,418 (+0.53%) |
1,838,000
|
1,679,700
|
3,345,600
|
18
|
0 |
2024/03/16 | 1,951,526 | -19,974 (-1.01%) |
1,828,000
|
1,679,700
|
3,345,600
|
19
|
1以上 |
2024/03/15 | 1,971,500 | +13,550 (+0.69%) |
1,838,000
|
1,679,700
|
3,345,600
|
18
|
1以上 |
2024/03/14 | 1,957,950 | +17,632 (+0.91%) |
1,838,000
|
1,679,700
|
3,345,600
|
20
|
1以上 |
2024/03/13 | 1,940,318 | -83,710 (-4.14%) |
1,813,000
|
1,679,700
|
3,345,600
|
22
|
1以上 |
2024/03/12 | 2,024,028 | -23,822 (-1.16%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
1以上 |
2024/03/11 | 2,047,850 | +6,563 (+0.32%) |
1,903,000
|
1,679,700
|
3,345,600
|
16
|
1以上 |
2024/03/10 | 2,041,287 | +0 (+0.0%) |
1,903,000
|
1,679,700
|
3,345,600
|
16
|
1以上 |
2024/03/09 | 2,041,287 | -18,541 (-0.9%) |
1,903,000
|
1,679,700
|
3,345,600
|
16
|
0 |
2024/03/08 | 2,059,828 | -6,525 (-0.32%) |
1,903,000
|
1,679,700
|
3,345,600
|
14
|
1以上 |
2024/03/07 | 2,066,353 | +15,596 (+0.76%) |
1,898,000
|
1,679,700
|
3,345,600
|
13
|
0 |
2024/03/06 | 2,050,757 | -28,543 (-1.37%) |
1,873,000
|
1,679,700
|
3,345,600
|
14
|
0 |
2024/03/05 | 2,079,300 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
13
|
0 |
2024/03/04 | 2,079,300 | +47,660 (+2.35%) |
1,898,000
|
1,679,700
|
3,345,600
|
13
|
1以上 |
2024/03/03 | 2,031,640 | -20,895 (-1.02%) |
1,848,000
|
1,679,700
|
3,345,600
|
15
|
0 |
2024/03/02 | 2,052,535 | -1,831 (-0.09%) |
1,873,000
|
1,679,700
|
3,345,600
|
14
|
0 |
2024/03/01 | 2,054,366 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
15
|
1以上 |
2024/02/29 | 2,054,366 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
15
|
0 |
2024/02/28 | 2,054,366 | +118,748 (+6.13%) |
1,898,000
|
1,679,700
|
3,345,600
|
15
|
1以上 |
2024/02/27 | 1,935,618 | +30,845 (+1.62%) |
1,806,000
|
1,679,700
|
3,345,600
|
16
|
0 |
2024/02/26 | 1,904,773 | +0 (+0.0%) |
1,764,000
|
1,650,000
|
3,345,600
|
15
|
0 |
2024/02/25 | 1,904,773 | +21,521 (+1.14%) |
1,764,000
|
1,650,000
|
3,345,600
|
15
|
1以上 |
2024/02/24 | 1,883,252 | -81,242 (-4.14%) |
1,764,000
|
1,650,000
|
3,345,600
|
17
|
1以上 |
2024/02/23 | 1,964,494 | -32,187 (-1.61%) |
1,764,000
|
1,650,000
|
3,345,600
|
18
|
0 |
2024/02/22 | 1,996,681 | +15,788 (+0.8%) |
1,764,000
|
1,650,000
|
3,345,600
|
16
|
1以上 |
2024/02/21 | 1,980,893 | -14,460 (-0.72%) |
1,764,000
|
1,650,000
|
3,345,600
|
16
|
1以上 |
2024/02/20 | 1,995,353 | -933 (-0.05%) |
1,764,000
|
1,650,000
|
3,345,600
|
15
|
0 |
2024/02/19 | 1,996,286 | +14,518 (+0.73%) |
1,764,000
|
1,650,000
|
3,345,600
|
15
|
1以上 |
2024/02/18 | 1,981,768 | +0 (+0.0%) |
1,764,000
|
1,650,000
|
3,345,600
|
16
|
0 |
2024/02/17 | 1,981,768 | -80,090 (-3.88%) |
1,764,000
|
1,650,000
|
3,345,600
|
16
|
1以上 |
2024/02/16 | 2,061,858 | -141,504 (-6.42%) |
1,806,000
|
1,679,700
|
3,345,600
|
12
|
1以上 |
2024/02/15 | 2,203,362 | +15,296 (+0.7%) |
1,831,000
|
1,679,700
|
3,345,600
|
8
|
0 |
2024/02/14 | 2,188,066 | +0 (+0.0%) |
1,908,000
|
1,679,700
|
3,345,600
|
9
|
0 |
2024/02/13 | 2,188,066 | +86,039 (+4.09%) |
1,908,000
|
1,679,700
|
3,345,600
|
9
|
0 |
2024/02/12 | 2,102,027 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
11
|
1以上 |
2024/02/11 | 2,102,027 | -137,335 (-6.13%) |
1,898,000
|
1,679,700
|
3,345,600
|
11
|
0 |
2024/02/10 | 2,239,362 | -79,952 (-3.45%) |
1,908,000
|
1,679,700
|
3,345,600
|
8
|
1以上 |
2024/02/09 | 2,319,314 | +152,411 (+7.03%) |
1,908,000
|
1,750,000
|
3,345,600
|
7
|
0 |
2024/02/08 | 2,166,903 | +73,346 (+3.5%) |
1,908,000
|
1,587,230
|
3,345,600
|
9
|
0 |
2024/02/07 | 2,093,557 | +93,132 (+4.66%) |
1,869,000
|
1,587,230
|
3,345,600
|
11
|
0 |
2024/02/06 | 2,000,425 | -119,977 (-5.66%) |
1,869,000
|
1,587,230
|
3,345,600
|
9
|
1以上 |
2024/02/05 | 2,120,402 | -14,798 (-0.69%) |
1,898,000
|
1,587,230
|
3,345,600
|
11
|
1以上 |
2024/02/04 | 2,135,200 | +0 (+0.0%) |
1,898,000
|
1,750,000
|
3,345,600
|
11
|
0 |
2024/02/03 | 2,135,200 | +45,665 (+2.19%) |
1,898,000
|
1,750,000
|
3,345,600
|
11
|
1以上 |
2024/02/02 | 2,089,535 | +69,182 (+3.42%) |
1,883,500
|
1,587,230
|
3,345,600
|
12
|
1以上 |
2024/02/01 | 2,020,353 | -7,082 (-0.35%) |
1,869,000
|
1,587,230
|
3,345,600
|
8
|
0 |
2024/01/31 | 2,027,435 | +0 (+0.0%) |
1,869,000
|
1,643,880
|
3,345,600
|
8
|
0 |
2024/01/30 | 2,027,435 | +5,827 (+0.29%) |
1,869,000
|
1,643,880
|
3,345,600
|
8
|
0 |
2024/01/29 | 2,021,608 | +15,260 (+0.76%) |
1,869,000
|
1,643,880
|
3,345,600
|
9
|
0 |
2024/01/28 | 2,006,348 | +36,475 (+1.85%) |
1,869,000
|
1,643,880
|
3,345,600
|
10
|
0 |
2024/01/27 | 1,969,873 | +12,739 (+0.65%) |
1,883,500
|
1,628,000
|
3,345,600
|
12
|
1以上 |
2024/01/26 | 1,957,134 | -8,814 (-0.45%) |
1,898,000
|
1,628,000
|
3,345,600
|
11
|
1以上 |
2024/01/25 | 1,965,948 | -82,502 (-4.03%) |
1,903,000
|
1,628,000
|
3,345,600
|
10
|
1以上 |
2024/01/24 | 2,048,450 | +19,936 (+0.98%) |
1,908,000
|
1,628,000
|
3,345,600
|
8
|
1以上 |
2024/01/23 | 2,028,514 | +35,448 (+1.78%) |
1,898,000
|
1,628,000
|
3,345,600
|
7
|
0 |
2024/01/22 | 1,993,066 | -183,400 (-8.43%) |
1,869,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2024/01/21 | 2,176,466 | +54,846 (+2.59%) |
1,898,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2024/01/20 | 2,121,620 | -73,155 (-3.33%) |
1,883,500
|
1,628,000
|
3,345,600
|
10
|
1以上 |
2024/01/19 | 2,194,775 | +35,198 (+1.63%) |
1,883,500
|
1,628,000
|
3,345,600
|
8
|
1以上 |
2024/01/18 | 2,159,577 | -33,334 (-1.52%) |
1,878,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2024/01/17 | 2,192,911 | +0 (+0.0%) |
1,878,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2024/01/16 | 2,192,911 | +240,857 (+12.34%) |
1,878,000
|
1,628,000
|
3,345,600
|
9
|
1以上 |
2024/01/15 | 1,952,054 | +0 (+0.0%) |
1,869,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2024/01/14 | 1,952,054 | +6,171 (+0.32%) |
1,869,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2024/01/13 | 1,945,883 | -28,898 (-1.46%) |
1,869,000
|
1,628,000
|
3,345,600
|
12
|
1以上 |
2024/01/12 | 1,974,781 | -49,565 (-2.45%) |
1,869,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2024/01/11 | 2,024,346 | -3,525 (-0.17%) |
1,869,000
|
1,628,000
|
3,345,600
|
15
|
1以上 |
2024/01/10 | 2,027,871 | +78,635 (+4.03%) |
1,869,000
|
1,628,000
|
3,345,600
|
14
|
0 |
2024/01/09 | 1,949,236 | +22,727 (+1.18%) |
1,869,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2024/01/08 | 1,926,509 | -118,257 (-5.78%) |
1,694,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2024/01/07 | 2,044,766 | -15,334 (-0.74%) |
1,781,500
|
1,628,000
|
3,345,600
|
12
|
0 |
2024/01/06 | 2,060,100 | -83,327 (-3.89%) |
1,869,000
|
1,628,000
|
3,345,600
|
12
|
0 |
2024/01/05 | 2,143,427 | +19,343 (+0.91%) |
1,878,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2024/01/04 | 2,124,084 | +72,327 (+3.53%) |
1,878,823
|
1,628,000
|
3,345,600
|
10
|
0 |
2024/01/03 | 2,051,757 | +38,431 (+1.91%) |
1,869,000
|
1,628,000
|
3,345,600
|
13
|
0 |
2024/01/02 | 2,013,326 | +4,523 (+0.23%) |
1,878,000
|
1,628,000
|
3,345,600
|
13
|
1以上 |
2024/01/01 | 2,008,803 | +20,987 (+1.06%) |
1,878,823
|
1,628,000
|
3,345,600
|
14
|
1以上 |