日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,987,816 | -110,107 (-5.25%) |
1,878,000
|
1,628,000
|
3,345,600
|
15
|
1以上 |
2023/12/30 | 2,097,923 | --- |
1,879,647
|
1,628,000
|
3,345,600
|
15
|
1以上 |
2023/12/27 | 2,105,085 | -110 (-0.01%) |
1,950,000
|
1,520,436
|
3,345,600
|
15
|
N/A |
2023/12/26 | 2,105,195 | +88,600 (+4.39%) |
1,950,000
|
1,520,436
|
3,345,600
|
15
|
N/A |
2023/12/25 | 2,016,595 | -21,925 (-1.08%) |
1,914,823
|
1,520,436
|
3,345,600
|
14
|
N/A |
2023/12/24 | 2,038,520 | +0 (+0.0%) |
1,950,000
|
1,531,868
|
3,345,600
|
13
|
0 |
2023/12/23 | 2,038,520 | -879 (-0.04%) |
1,950,000
|
1,531,868
|
3,345,600
|
13
|
0 |
2023/12/22 | 2,039,399 | -28,257 (-1.37%) |
1,950,000
|
1,543,300
|
3,345,600
|
13
|
0 |
2023/12/21 | 2,067,656 | -9,767 (-0.47%) |
1,985,000
|
1,543,300
|
3,345,600
|
14
|
0 |
2023/12/20 | 2,077,423 | +10,474 (+0.51%) |
1,999,978
|
1,554,732
|
3,345,600
|
14
|
0 |
2023/12/19 | 2,066,949 | -92,136 (-4.27%) |
1,998,000
|
1,554,732
|
3,345,600
|
15
|
1以上 |
2023/12/18 | 2,159,085 | +0 (+0.0%) |
2,004,956
|
1,566,163
|
3,345,600
|
15
|
0 |
2023/12/17 | 2,159,085 | +16,185 (+0.76%) |
2,004,956
|
1,566,163
|
3,345,600
|
15
|
1以上 |
2023/12/16 | 2,142,900 | +0 (+0.0%) |
1,998,000
|
1,577,595
|
3,345,600
|
13
|
1以上 |
2023/12/15 | 2,142,900 | -879 (-0.04%) |
1,998,000
|
1,577,595
|
3,345,600
|
13
|
0 |
2023/12/14 | 2,143,779 | +100,151 (+4.9%) |
1,998,000
|
1,589,027
|
3,345,600
|
13
|
0 |
2023/12/13 | 2,043,628 | -7,278 (-0.35%) |
1,996,500
|
1,589,027
|
3,345,600
|
12
|
0 |
2023/12/12 | 2,050,906 | -5,591 (-0.27%) |
1,998,000
|
1,600,459
|
3,345,600
|
11
|
0 |
2023/12/11 | 2,056,497 | +1,853 (+0.09%) |
2,001,478
|
1,600,459
|
3,345,600
|
10
|
0 |
2023/12/10 | 2,054,644 | +0 (+0.0%) |
1,996,500
|
1,611,891
|
3,345,600
|
10
|
0 |
2023/12/09 | 2,054,644 | -6,791 (-0.33%) |
1,996,500
|
1,611,891
|
3,345,600
|
10
|
0 |
2023/12/08 | 2,061,435 | -10,805 (-0.52%) |
1,995,000
|
1,623,323
|
3,345,600
|
9
|
1以上 |
2023/12/07 | 2,072,240 | -64,131 (-3.0%) |
1,996,500
|
1,623,323
|
3,345,600
|
8
|
0 |
2023/12/06 | 2,136,371 | +0 (+0.0%) |
1,998,000
|
1,628,000
|
3,345,600
|
7
|
0 |
2023/12/05 | 2,136,371 | -151,154 (-6.61%) |
1,998,000
|
1,628,000
|
3,345,600
|
7
|
0 |
2023/12/04 | 2,287,525 | +0 (+0.0%) |
2,089,000
|
1,628,000
|
3,345,600
|
8
|
1以上 |
2023/12/03 | 2,287,525 | -41,789 (-1.79%) |
2,089,000
|
1,628,000
|
3,345,600
|
8
|
0 |
2023/12/02 | 2,329,314 | +0 (+0.0%) |
2,180,000
|
1,628,000
|
3,345,600
|
7
|
1以上 |
2023/12/01 | 2,329,314 | +0 (+0.0%) |
2,180,000
|
1,628,000
|
3,345,600
|
7
|
0 |
2023/11/30 | 2,329,314 | +57,164 (+2.52%) |
2,180,000
|
1,628,000
|
3,345,600
|
7
|
0 |
2023/11/29 | 2,272,150 | +71,573 (+3.25%) |
2,180,000
|
1,628,000
|
3,345,600
|
8
|
0 |
2023/11/28 | 2,200,577 | +0 (+0.0%) |
2,180,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2023/11/27 | 2,200,577 | -75,556 (-3.32%) |
2,180,000
|
1,628,000
|
3,345,600
|
9
|
1以上 |
2023/11/26 | 2,276,133 | +0 (+0.0%) |
2,180,000
|
1,628,000
|
3,345,600
|
9
|
1以上 |
2023/11/25 | 2,276,133 | +0 (+0.0%) |
2,180,000
|
1,628,000
|
3,345,600
|
9
|
0 |
2023/11/24 | 2,276,133 | +203,533 (+9.82%) |
2,180,000
|
1,628,000
|
3,345,600
|
9
|
1以上 |
2023/11/23 | 2,072,600 | +0 (+0.0%) |
2,000,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2023/11/22 | 2,072,600 | +0 (+0.0%) |
2,000,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2023/11/21 | 2,072,600 | +12,477 (+0.61%) |
2,000,000
|
1,628,000
|
3,345,600
|
11
|
1以上 |
2023/11/20 | 2,060,123 | +0 (+0.0%) |
1,990,000
|
1,628,000
|
3,345,600
|
12
|
0 |
2023/11/19 | 2,060,123 | +0 (+0.0%) |
1,990,000
|
1,628,000
|
3,345,600
|
12
|
0 |
2023/11/18 | 2,060,123 | +0 (+0.0%) |
1,990,000
|
1,628,000
|
3,345,600
|
12
|
1以上 |
2023/11/17 | 2,060,123 | -42,737 (-2.03%) |
1,990,000
|
1,628,000
|
3,345,600
|
12
|
0 |
2023/11/16 | 2,102,860 | +2,079 (+0.1%) |
2,050,500
|
1,628,000
|
3,345,600
|
10
|
0 |
2023/11/15 | 2,100,781 | +0 (+0.0%) |
2,080,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2023/11/14 | 2,100,781 | +101,675 (+5.09%) |
2,080,000
|
1,628,000
|
3,345,600
|
11
|
0 |
2023/11/13 | 1,999,106 | -84,156 (-4.04%) |
1,980,000
|
1,628,000
|
3,345,600
|
15
|
1以上 |
2023/11/12 | 2,083,262 | +0 (+0.0%) |
1,990,000
|
1,628,000
|
3,345,600
|
16
|
0 |
2023/11/11 | 2,083,262 | -19,684 (-0.94%) |
1,990,000
|
1,628,000
|
3,345,600
|
16
|
1以上 |
2023/11/10 | 2,102,946 | -6,134 (-0.29%) |
2,000,000
|
1,628,000
|
3,345,600
|
15
|
1以上 |
2023/11/09 | 2,109,080 | -23,936 (-1.12%) |
2,000,000
|
1,628,000
|
3,345,600
|
15
|
0 |
2023/11/08 | 2,133,016 | +18,333 (+0.87%) |
1,990,000
|
1,628,000
|
3,345,600
|
12
|
0 |
2023/11/07 | 2,114,683 | -14,837 (-0.7%) |
1,935,000
|
1,628,000
|
3,345,600
|
12
|
1以上 |
2023/11/06 | 2,129,520 | +9,993 (+0.47%) |
1,835,000
|
1,628,000
|
3,345,600
|
10
|
0 |
2023/11/05 | 2,119,527 | -33,953 (-1.58%) |
1,890,000
|
1,628,000
|
3,345,600
|
11
|
1以上 |
2023/11/04 | 2,153,480 | -140,062 (-6.11%) |
1,954,800
|
1,628,000
|
3,345,600
|
10
|
0 |
2023/11/03 | 2,293,542 | +18,514 (+0.81%) |
2,019,600
|
1,628,000
|
3,345,600
|
7
|
1以上 |
2023/11/02 | 2,275,028 | -64,172 (-2.74%) |
1,890,000
|
1,628,000
|
3,345,600
|
7
|
0 |
2023/11/01 | 2,339,200 | +0 (+0.0%) |
2,044,000
|
1,628,000
|
3,345,600
|
6
|
0 |
2023/10/31 | 2,339,200 | -89,840 (-3.7%) |
2,044,000
|
1,628,000
|
3,345,600
|
6
|
1以上 |
2023/10/30 | 2,429,040 | +89,840 (+3.84%) |
2,198,000
|
1,628,000
|
3,345,600
|
5
|
0 |
2023/10/29 | 2,339,200 | +0 (+0.0%) |
2,044,000
|
1,628,000
|
3,345,600
|
6
|
0 |
2023/10/28 | 2,339,200 | +0 (+0.0%) |
2,044,000
|
1,628,000
|
3,345,600
|
6
|
0 |
2023/10/27 | 2,339,200 | +137,200 (+6.23%) |
2,044,000
|
1,628,000
|
3,345,600
|
6
|
1以上 |
2023/10/26 | 2,202,000 | +132,445 (+6.4%) |
1,663,000
|
1,605,800
|
3,345,600
|
7
|
0 |
2023/10/25 | 2,069,555 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
3,345,600
|
9
|
0 |
2023/10/24 | 2,069,555 | +0 (+0.0%) |
1,628,000
|
1,598,000
|
3,345,600
|
9
|
1以上 |
2023/10/23 | 2,069,555 | +68,283 (+3.41%) |
1,628,000
|
1,598,000
|
3,345,600
|
9
|
1以上 |
2023/10/22 | 2,001,272 | +23,024 (+1.16%) |
1,663,000
|
1,598,000
|
3,345,600
|
11
|
0 |
2023/10/21 | 1,978,248 | +124,304 (+6.7%) |
1,663,000
|
1,598,000
|
3,345,600
|
12
|
0 |
2023/10/20 | 1,853,944 | -237,165 (-11.34%) |
1,663,000
|
1,598,000
|
3,345,600
|
11
|
1以上 |
2023/10/19 | 2,091,109 | +0 (+0.0%) |
1,724,992
|
1,598,000
|
3,345,600
|
9
|
1以上 |
2023/10/18 | 2,091,109 | -53,514 (-2.5%) |
1,724,992
|
1,598,000
|
3,345,600
|
9
|
0 |
2023/10/17 | 2,144,623 | +0 (+0.0%) |
1,724,992
|
1,598,000
|
3,345,600
|
8
|
1以上 |
2023/10/16 | 2,144,623 | +53,514 (+2.56%) |
1,724,992
|
1,598,000
|
3,345,600
|
8
|
0 |
2023/10/15 | 2,091,109 | -45,765 (-2.14%) |
1,724,992
|
1,598,000
|
3,345,600
|
9
|
0 |
2023/10/14 | 2,136,874 | +0 (+0.0%) |
1,693,996
|
1,598,000
|
3,345,600
|
8
|
0 |
2023/10/13 | 2,136,874 | -67,696 (-3.07%) |
1,693,996
|
1,598,000
|
3,345,600
|
8
|
1以上 |
2023/10/12 | 2,204,570 | +0 (+0.0%) |
1,724,992
|
1,598,000
|
3,345,600
|
7
|
0 |
2023/10/11 | 2,204,570 | +0 (+0.0%) |
1,724,992
|
1,598,000
|
3,345,600
|
7
|
0 |
2023/10/10 | 2,204,570 | +52,396 (+2.43%) |
1,724,992
|
1,598,000
|
3,345,600
|
7
|
0 |
2023/10/09 | 2,152,174 | +0 (+0.0%) |
1,755,196
|
1,598,000
|
3,345,600
|
8
|
0 |
2023/10/08 | 2,152,174 | +0 (+0.0%) |
1,755,196
|
1,598,000
|
3,345,600
|
8
|
0 |
2023/10/07 | 2,152,174 | +41,353 (+1.96%) |
1,755,196
|
1,598,000
|
3,345,600
|
8
|
1以上 |
2023/10/06 | 2,110,821 | -62,453 (-2.87%) |
1,780,000
|
1,598,000
|
3,345,600
|
9
|
0 |
2023/10/05 | 2,173,274 | -79,896 (-3.55%) |
1,780,000
|
1,598,000
|
3,345,600
|
8
|
0 |
2023/10/04 | 2,253,170 | -109,195 (-4.62%) |
1,780,000
|
1,598,000
|
3,345,600
|
7
|
1以上 |
2023/10/03 | 2,362,365 | +0 (+0.0%) |
1,989,000
|
1,724,992
|
3,345,600
|
6
|
1以上 |
2023/10/02 | 2,362,365 | +108,081 (+4.79%) |
1,989,000
|
1,724,992
|
3,345,600
|
6
|
0 |
2023/10/01 | 2,254,284 | +0 (+0.0%) |
1,780,000
|
1,605,800
|
3,345,600
|
7
|
0 |
2023/09/30 | 2,254,284 | +181,886 (+8.78%) |
1,780,000
|
1,605,800
|
3,345,600
|
7
|
0 |
2023/09/29 | 2,072,398 | +56,914 (+2.82%) |
1,780,000
|
1,605,800
|
3,345,600
|
6
|
1以上 |
2023/09/28 | 2,015,484 | +0 (+0.0%) |
1,780,000
|
1,605,800
|
3,345,600
|
7
|
0 |
2023/09/27 | 2,015,484 | +0 (+0.0%) |
1,780,000
|
1,605,800
|
3,345,600
|
7
|
0 |
2023/09/26 | 2,015,484 | -44,145 (-2.14%) |
1,780,000
|
1,605,800
|
3,345,600
|
7
|
1以上 |
2023/09/25 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/24 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/23 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
1以上 |
2023/09/22 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/21 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/20 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/19 | 2,059,629 | +0 (+0.0%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/18 | 2,059,629 | -50,647 (-2.4%) |
1,752,496
|
1,538,500
|
3,345,600
|
10
|
0 |
2023/09/17 | 2,110,276 | +185,038 (+9.61%) |
1,780,000
|
1,538,500
|
3,345,600
|
9
|
0 |
2023/09/16 | 1,925,238 | -15,541 (-0.8%) |
1,699,496
|
1,247,330
|
3,345,600
|
12
|
0 |
2023/09/15 | 1,940,779 | +0 (+0.0%) |
1,724,992
|
1,247,330
|
3,345,600
|
12
|
0 |
2023/09/14 | 1,940,779 | +7,338 (+0.38%) |
1,724,992
|
1,247,330
|
3,345,600
|
12
|
1以上 |
2023/09/13 | 1,933,441 | -13,390 (-0.69%) |
1,674,000
|
1,247,330
|
3,345,600
|
11
|
1以上 |
2023/09/12 | 1,946,831 | +0 (+0.0%) |
1,674,000
|
1,394,620
|
3,345,600
|
11
|
0 |
2023/09/11 | 1,946,831 | +57,920 (+3.07%) |
1,674,000
|
1,394,620
|
3,345,600
|
11
|
1以上 |
2023/09/10 | 1,888,911 | +0 (+0.0%) |
1,639,900
|
1,251,790
|
3,345,600
|
12
|
0 |
2023/09/09 | 1,888,911 | +0 (+0.0%) |
1,639,900
|
1,251,790
|
3,345,600
|
12
|
0 |
2023/09/08 | 1,888,911 | -43,320 (-2.24%) |
1,639,900
|
1,251,790
|
3,345,600
|
12
|
1以上 |
2023/09/07 | 1,932,231 | -7,428 (-0.38%) |
1,605,800
|
1,251,790
|
3,345,600
|
11
|
0 |
2023/09/06 | 1,939,659 | -43,493 (-2.19%) |
1,665,396
|
1,286,562
|
3,345,600
|
12
|
0 |
2023/09/05 | 1,983,152 | -29,293 (-1.46%) |
1,724,992
|
1,286,562
|
3,345,600
|
11
|
1以上 |
2023/09/04 | 2,012,445 | +0 (+0.0%) |
1,796,200
|
1,321,333
|
3,345,600
|
10
|
1以上 |
2023/09/03 | 2,012,445 | +144,265 (+7.72%) |
1,796,200
|
1,321,333
|
3,345,600
|
10
|
0 |
2023/09/02 | 1,868,180 | -59,195 (-3.07%) |
1,605,800
|
1,356,104
|
3,345,600
|
9
|
0 |
2023/09/01 | 1,927,375 | +135,493 (+7.56%) |
1,796,200
|
1,356,104
|
3,345,600
|
8
|
0 |
2023/08/31 | 1,791,882 | +0 (+0.0%) |
1,538,500
|
1,383,000
|
3,345,600
|
11
|
0 |
2023/08/30 | 1,791,882 | -40,101 (-2.19%) |
1,538,500
|
1,383,000
|
3,345,600
|
11
|
0 |
2023/08/29 | 1,831,983 | +23,619 (+1.31%) |
1,572,150
|
1,383,000
|
3,345,600
|
10
|
1以上 |
2023/08/28 | 1,808,364 | +644 (+0.04%) |
1,593,170
|
1,383,000
|
3,345,600
|
12
|
0 |
2023/08/27 | 1,807,720 | -93,611 (-4.92%) |
1,605,800
|
1,383,000
|
3,345,600
|
13
|
0 |
2023/08/26 | 1,901,331 | -1,551 (-0.08%) |
1,674,000
|
1,383,000
|
3,345,600
|
15
|
1以上 |
2023/08/25 | 1,902,882 | +0 (+0.0%) |
1,674,000
|
1,383,000
|
3,345,600
|
15
|
1以上 |
2023/08/24 | 1,902,882 | -35,858 (-1.85%) |
1,674,000
|
1,383,000
|
3,345,600
|
15
|
1以上 |
2023/08/23 | 1,938,740 | +3,988 (+0.21%) |
1,674,000
|
1,401,800
|
3,345,600
|
13
|
1以上 |
2023/08/22 | 1,934,752 | +91,016 (+4.94%) |
1,639,900
|
1,401,800
|
3,345,600
|
12
|
0 |
2023/08/21 | 1,843,736 | +0 (+0.0%) |
1,605,800
|
1,401,800
|
3,345,600
|
9
|
0 |
2023/08/20 | 1,843,736 | +0 (+0.0%) |
1,605,800
|
1,401,800
|
3,345,600
|
9
|
0 |
2023/08/19 | 1,843,736 | +0 (+0.0%) |
1,605,800
|
1,401,800
|
3,345,600
|
9
|
0 |
2023/08/18 | 1,843,736 | +0 (+0.0%) |
1,605,800
|
1,401,800
|
3,345,600
|
9
|
0 |
2023/08/17 | 1,843,736 | +208,304 (+12.74%) |
1,605,800
|
1,401,800
|
3,345,600
|
9
|
0 |
2023/08/16 | 1,635,432 | +0 (+0.0%) |
1,538,500
|
1,401,800
|
2,198,000
|
7
|
0 |
2023/08/15 | 1,635,432 | +27,427 (+1.71%) |
1,538,500
|
1,401,800
|
2,198,000
|
7
|
0 |
2023/08/14 | 1,608,005 | -27,427 (-1.68%) |
1,506,215
|
1,401,800
|
2,198,000
|
6
|
0 |
2023/08/13 | 1,635,432 | +0 (+0.0%) |
1,538,500
|
1,401,800
|
2,198,000
|
7
|
0 |
2023/08/12 | 1,635,432 | -4,821 (-0.29%) |
1,538,500
|
1,401,800
|
2,198,000
|
7
|
0 |
2023/08/11 | 1,640,253 | +25,806 (+1.6%) |
1,572,150
|
1,401,800
|
2,198,000
|
8
|
1以上 |
2023/08/10 | 1,614,447 | +20,644 (+1.3%) |
1,538,500
|
1,401,800
|
2,198,000
|
9
|
0 |
2023/08/09 | 1,593,803 | -26,766 (-1.65%) |
1,506,215
|
1,401,800
|
2,198,000
|
10
|
1以上 |
2023/08/08 | 1,620,569 | +0 (+0.0%) |
1,572,150
|
1,401,800
|
2,198,000
|
12
|
1以上 |
2023/08/07 | 1,620,569 | +1,092 (+0.07%) |
1,572,150
|
1,401,800
|
2,198,000
|
12
|
1以上 |
2023/08/06 | 1,619,477 | +8,727 (+0.54%) |
1,594,400
|
1,401,800
|
2,198,000
|
14
|
1以上 |
2023/08/05 | 1,610,750 | +0 (+0.0%) |
1,583,000
|
1,401,800
|
2,198,000
|
17
|
0 |
2023/08/04 | 1,610,750 | +3,859 (+0.24%) |
1,583,000
|
1,401,800
|
2,198,000
|
17
|
1以上 |
2023/08/03 | 1,606,891 | -2,406 (-0.15%) |
1,573,270
|
1,401,800
|
2,198,000
|
16
|
1以上 |
2023/08/02 | 1,609,297 | +0 (+0.0%) |
1,563,540
|
1,401,800
|
2,198,000
|
13
|
0 |
2023/08/01 | 1,609,297 | +12,092 (+0.76%) |
1,563,540
|
1,401,800
|
2,198,000
|
13
|
1以上 |
2023/07/31 | 1,597,205 | +8,918 (+0.56%) |
1,551,770
|
1,401,800
|
2,198,000
|
12
|
0 |
2023/07/30 | 1,588,287 | +1,877 (+0.12%) |
1,540,000
|
1,401,800
|
2,198,000
|
14
|
1以上 |
2023/07/29 | 1,586,410 | +3,965 (+0.25%) |
1,551,770
|
1,401,800
|
2,198,000
|
16
|
0 |
2023/07/28 | 1,582,445 | +0 (+0.0%) |
1,551,770
|
1,401,800
|
2,198,000
|
14
|
1以上 |
2023/07/27 | 1,582,445 | -9,571 (-0.6%) |
1,551,770
|
1,401,800
|
2,198,000
|
14
|
1以上 |
2023/07/26 | 1,592,016 | -4,001 (-0.25%) |
1,563,540
|
1,401,800
|
2,198,000
|
14
|
0 |
2023/07/25 | 1,596,017 | -2,367 (-0.15%) |
1,563,540
|
1,401,800
|
2,198,000
|
13
|
0 |
2023/07/24 | 1,598,384 | -3,485 (-0.22%) |
1,563,540
|
1,401,800
|
2,198,000
|
11
|
1以上 |
2023/07/23 | 1,601,869 | +23,979 (+1.52%) |
1,546,545
|
1,401,800
|
2,198,000
|
10
|
0 |
2023/07/22 | 1,577,890 | +0 (+0.0%) |
1,530,000
|
1,401,800
|
2,198,000
|
12
|
0 |
2023/07/21 | 1,577,890 | -32,399 (-2.01%) |
1,530,000
|
1,401,800
|
2,198,000
|
12
|
0 |
2023/07/20 | 1,610,289 | +0 (+0.0%) |
1,530,000
|
1,408,000
|
2,198,000
|
10
|
1以上 |
2023/07/19 | 1,610,289 | +0 (+0.0%) |
1,530,000
|
1,408,000
|
2,198,000
|
10
|
0 |
2023/07/18 | 1,610,289 | +7,299 (+0.46%) |
1,530,000
|
1,408,000
|
2,198,000
|
10
|
0 |
2023/07/17 | 1,602,990 | +0 (+0.0%) |
1,530,000
|
1,408,000
|
2,198,000
|
11
|
0 |
2023/07/16 | 1,602,990 | +0 (+0.0%) |
1,530,000
|
1,408,000
|
2,198,000
|
11
|
0 |
2023/07/15 | 1,602,990 | +45,922 (+2.95%) |
1,530,000
|
1,408,000
|
2,198,000
|
11
|
1以上 |
2023/07/14 | 1,557,068 | -54,263 (-3.37%) |
1,563,540
|
1,408,000
|
1,800,000
|
5
|
1以上 |
2023/07/13 | 1,611,331 | +0 (+0.0%) |
1,584,670
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/07/12 | 1,611,331 | +37,733 (+2.4%) |
1,584,670
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/07/11 | 1,573,598 | +0 (+0.0%) |
1,563,540
|
1,408,000
|
1,882,650
|
5
|
1以上 |
2023/07/10 | 1,573,598 | +0 (+0.0%) |
1,563,540
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/07/09 | 1,573,598 | +0 (+0.0%) |
1,563,540
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/07/08 | 1,573,598 | +0 (+0.0%) |
1,563,540
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/07/07 | 1,573,598 | +77,263 (+5.16%) |
1,563,540
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/07/06 | 1,496,335 | -114,703 (-7.12%) |
1,485,770
|
1,408,000
|
1,605,800
|
4
|
0 |
2023/07/05 | 1,611,038 | -30,327 (-1.85%) |
1,563,540
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/07/04 | 1,641,365 | -15,565 (-0.94%) |
1,678,270
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/07/03 | 1,656,930 | +15,565 (+0.95%) |
1,793,000
|
1,408,000
|
1,882,650
|
5
|
1以上 |
2023/07/02 | 1,641,365 | +0 (+0.0%) |
1,678,270
|
1,408,000
|
1,882,650
|
6
|
1以上 |
2023/07/01 | 1,641,365 | +0 (+0.0%) |
1,678,270
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/06/30 | 1,641,365 | -53,185 (-3.14%) |
1,678,270
|
1,408,000
|
1,882,650
|
6
|
1以上 |
2023/06/29 | 1,694,550 | -79,108 (-4.46%) |
1,793,000
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/06/28 | 1,773,658 | +0 (+0.0%) |
1,837,825
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/06/27 | 1,773,658 | +58,362 (+3.4%) |
1,837,825
|
1,408,000
|
1,882,650
|
6
|
1以上 |
2023/06/26 | 1,715,296 | +0 (+0.0%) |
1,793,000
|
1,408,000
|
1,882,650
|
8
|
1以上 |
2023/06/25 | 1,715,296 | +55,784 (+3.36%) |
1,793,000
|
1,408,000
|
1,882,650
|
8
|
0 |
2023/06/24 | 1,659,512 | +26,698 (+1.64%) |
1,694,132
|
1,408,000
|
1,882,650
|
6
|
1以上 |
2023/06/23 | 1,632,814 | +0 (+0.0%) |
1,595,264
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/06/22 | 1,632,814 | +0 (+0.0%) |
1,595,264
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/06/21 | 1,632,814 | -41,640 (-2.49%) |
1,595,264
|
1,408,000
|
1,882,650
|
5
|
0 |
2023/06/20 | 1,674,454 | -4,919 (-0.29%) |
1,694,132
|
1,408,000
|
1,882,650
|
6
|
0 |
2023/06/19 | 1,679,373 | +30,153 (+1.83%) |
1,694,132
|
1,408,000
|
1,882,650
|
8
|
0 |
2023/06/18 | 1,649,220 | -23,343 (-1.4%) |
1,595,264
|
1,408,000
|
1,882,650
|
9
|
1以上 |
2023/06/17 | 1,672,563 | -6,810 (-0.41%) |
1,694,132
|
1,408,000
|
1,882,650
|
10
|
1以上 |
2023/06/16 | 1,679,373 | -38,768 (-2.26%) |
1,694,132
|
1,408,000
|
1,882,650
|
8
|
1以上 |
2023/06/15 | 1,718,141 | +0 (+0.0%) |
1,793,000
|
1,485,160
|
1,882,650
|
7
|
1以上 |
2023/06/14 | 1,718,141 | +0 (+0.0%) |
1,793,000
|
1,485,160
|
1,882,650
|
7
|
0 |
2023/06/13 | 1,718,141 | +27,418 (+1.62%) |
1,793,000
|
1,485,160
|
1,882,650
|
7
|
0 |
2023/06/12 | 1,690,723 | -47,729 (-2.75%) |
1,694,132
|
1,485,160
|
1,882,650
|
6
|
0 |
2023/06/11 | 1,738,452 | +28,638 (+1.67%) |
1,793,000
|
1,485,160
|
1,882,650
|
4
|
0 |
2023/06/10 | 1,709,814 | +65,208 (+3.96%) |
1,793,000
|
1,485,160
|
1,882,650
|
5
|
0 |
2023/06/09 | 1,644,606 | +22,000 (+1.36%) |
1,650,132
|
1,485,160
|
1,793,000
|
4
|
0 |
2023/06/08 | 1,622,606 | +0 (+0.0%) |
1,650,132
|
1,485,160
|
1,705,000
|
4
|
1以上 |
2023/06/07 | 1,622,606 | +0 (+0.0%) |
1,650,132
|
1,485,160
|
1,705,000
|
4
|
0 |
2023/06/06 | 1,622,606 | +0 (+0.0%) |
1,650,132
|
1,485,160
|
1,705,000
|
4
|
0 |
2023/06/05 | 1,622,606 | +0 (+0.0%) |
1,650,132
|
1,485,160
|
1,705,000
|
4
|
0 |
2023/06/04 | 1,622,606 | +0 (+0.0%) |
1,650,132
|
1,485,160
|
1,705,000
|
4
|
0 |
2023/06/03 | 1,622,606 | -9,114 (-0.56%) |
1,650,132
|
1,485,160
|
1,705,000
|
4
|
0 |
2023/06/02 | 1,631,720 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,705,000
|
3
|
0 |
2023/06/01 | 1,631,720 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,705,000
|
3
|
0 |
2023/05/31 | 1,631,720 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,705,000
|
3
|
0 |
2023/05/30 | 1,631,720 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,705,000
|
3
|
0 |
2023/05/29 | 1,631,720 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,705,000
|
3
|
0 |
2023/05/28 | 1,631,720 | -59,216 (-3.5%) |
1,705,000
|
1,485,160
|
1,705,000
|
3
|
0 |
2023/05/27 | 1,690,936 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,882,650
|
3
|
0 |
2023/05/26 | 1,690,936 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,882,650
|
3
|
0 |
2023/05/25 | 1,690,936 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,882,650
|
3
|
1以上 |
2023/05/24 | 1,690,936 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,882,650
|
3
|
0 |
2023/05/23 | 1,690,936 | +0 (+0.0%) |
1,705,000
|
1,485,160
|
1,882,650
|
3
|
0 |