| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,021,200 | +44,320 (+1.49%) |
2,606,000
|
2,429,800
|
4,646,000
|
9
|
N/A |
| 2025/12/04 | 2,976,880 | +0 (+0.0%) |
2,593,000
|
2,429,800
|
4,646,000
|
10
|
N/A |
| 2025/12/03 | 2,976,880 | +0 (+0.0%) |
2,593,000
|
2,429,800
|
4,646,000
|
10
|
N/A |
| 2025/12/02 | 2,976,880 | +46,174 (+1.58%) |
2,593,000
|
2,429,800
|
4,646,000
|
10
|
1以上 |
| 2025/12/01 | 2,930,706 | +0 (+0.0%) |
2,639,940
|
2,429,800
|
4,646,000
|
12
|
0 |
| 2025/11/30 | 2,930,706 | -45,537 (-1.53%) |
2,639,940
|
2,429,800
|
4,646,000
|
12
|
0 |
| 2025/11/29 | 2,976,243 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
1以上 |
| 2025/11/28 | 2,976,243 | -39,825 (-1.32%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/27 | 3,016,068 | +38,916 (+1.31%) |
2,676,940
|
2,448,000
|
4,646,000
|
10
|
0 |
| 2025/11/26 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/25 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/24 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
1以上 |
| 2025/11/23 | 2,977,152 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/22 | 2,977,152 | -85,368 (-2.79%) |
2,673,880
|
2,448,000
|
4,646,000
|
11
|
0 |
| 2025/11/21 | 3,062,520 | -105,434 (-3.33%) |
2,680,000
|
2,448,000
|
4,646,000
|
9
|
0 |
| 2025/11/20 | 3,167,954 | +0 (+0.0%) |
2,673,880
|
2,448,000
|
4,646,000
|
7
|
0 |
| 2025/11/19 | 3,167,954 | +57,143 (+1.84%) |
2,673,880
|
2,448,000
|
4,646,000
|
7
|
0 |
| 2025/11/18 | 3,110,811 | +0 (+0.0%) |
2,673,880
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/17 | 3,110,811 | -87,135 (-2.72%) |
2,673,880
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/16 | 3,197,946 | +88,564 (+2.85%) |
2,699,840
|
2,248,000
|
4,646,000
|
6
|
0 |
| 2025/11/15 | 3,109,382 | -19,958 (-0.64%) |
2,673,880
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/14 | 3,129,340 | +0 (+0.0%) |
2,769,690
|
2,248,000
|
4,646,000
|
7
|
0 |
| 2025/11/13 | 3,129,340 | +77,668 (+2.55%) |
2,769,690
|
2,248,000
|
4,646,000
|
7
|
1以上 |
| 2025/11/12 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/11 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/10 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
1以上 |
| 2025/11/09 | 3,051,672 | +0 (+0.0%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/08 | 3,051,672 | +142,124 (+4.88%) |
2,673,845
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/11/07 | 2,909,548 | +0 (+0.0%) |
2,571,050
|
2,118,000
|
4,646,000
|
10
|
0 |
| 2025/11/06 | 2,909,548 | +0 (+0.0%) |
2,571,050
|
2,118,000
|
4,646,000
|
10
|
0 |
| 2025/11/05 | 2,909,548 | +0 (+0.0%) |
2,571,050
|
2,118,000
|
4,646,000
|
10
|
1以上 |
| 2025/11/04 | 2,909,548 | -40,605 (-1.38%) |
2,571,050
|
2,118,000
|
4,646,000
|
10
|
0 |
| 2025/11/03 | 2,950,153 | +0 (+0.0%) |
2,578,000
|
2,138,000
|
4,646,000
|
9
|
0 |
| 2025/11/02 | 2,950,153 | +0 (+0.0%) |
2,578,000
|
2,138,000
|
4,646,000
|
9
|
0 |
| 2025/11/01 | 2,950,153 | +23,333 (+0.8%) |
2,578,000
|
2,138,000
|
4,646,000
|
9
|
0 |
| 2025/10/31 | 2,926,820 | +0 (+0.0%) |
2,498,000
|
2,078,000
|
4,646,000
|
9
|
0 |
| 2025/10/30 | 2,926,820 | +36,272 (+1.25%) |
2,498,000
|
2,078,000
|
4,646,000
|
9
|
0 |
| 2025/10/29 | 2,890,548 | -2,000 (-0.07%) |
2,531,050
|
2,078,000
|
4,646,000
|
10
|
0 |
| 2025/10/28 | 2,892,548 | +0 (+0.0%) |
2,541,050
|
2,078,000
|
4,646,000
|
10
|
0 |
| 2025/10/27 | 2,892,548 | -87,041 (-2.92%) |
2,541,050
|
2,078,000
|
4,646,000
|
10
|
1以上 |
| 2025/10/26 | 2,979,589 | +0 (+0.0%) |
2,564,100
|
2,078,000
|
4,646,000
|
11
|
0 |
| 2025/10/25 | 2,979,589 | +8,182 (+0.28%) |
2,564,100
|
2,078,000
|
4,646,000
|
11
|
0 |
| 2025/10/24 | 2,971,407 | +27,294 (+0.93%) |
2,564,100
|
2,048,000
|
4,646,000
|
11
|
1以上 |
| 2025/10/23 | 2,944,113 | +19,368 (+0.66%) |
2,769,690
|
2,048,000
|
4,646,000
|
13
|
0 |
| 2025/10/22 | 2,924,745 | +19,369 (+0.67%) |
2,564,100
|
2,048,000
|
4,646,000
|
13
|
0 |
| 2025/10/21 | 2,905,376 | +0 (+0.0%) |
2,517,900
|
2,048,000
|
4,646,000
|
13
|
1以上 |
| 2025/10/20 | 2,905,376 | +0 (+0.0%) |
2,517,900
|
2,048,000
|
4,646,000
|
13
|
0 |
| 2025/10/19 | 2,905,376 | +6,153 (+0.21%) |
2,517,900
|
2,048,000
|
4,646,000
|
13
|
0 |
| 2025/10/18 | 2,899,223 | +0 (+0.0%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/17 | 2,899,223 | +0 (+0.0%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/16 | 2,899,223 | +0 (+0.0%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/15 | 2,899,223 | +0 (+0.0%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/14 | 2,899,223 | +0 (+0.0%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/13 | 2,899,223 | +0 (+0.0%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/12 | 2,899,223 | -19,131 (-0.66%) |
2,517,900
|
2,028,000
|
4,646,000
|
13
|
0 |
| 2025/10/11 | 2,918,354 | +91,164 (+3.22%) |
2,517,900
|
2,028,000
|
4,646,000
|
11
|
0 |
| 2025/10/10 | 2,827,190 | +0 (+0.0%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/09 | 2,827,190 | +0 (+0.0%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/08 | 2,827,190 | +0 (+0.0%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/07 | 2,827,190 | +0 (+0.0%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/06 | 2,827,190 | +0 (+0.0%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/05 | 2,827,190 | +0 (+0.0%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/04 | 2,827,190 | -2,000 (-0.07%) |
2,487,950
|
2,028,000
|
4,646,000
|
10
|
0 |
| 2025/10/03 | 2,829,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/10/02 | 2,829,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/10/01 | 2,829,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/30 | 2,829,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/29 | 2,829,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/28 | 2,829,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/27 | 2,829,190 | -29,454 (-1.03%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/26 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/25 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/24 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/23 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/22 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/21 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/20 | 2,858,644 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/19 | 2,858,644 | -1,111 (-0.04%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/18 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/17 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/16 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/15 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/14 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/13 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/12 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/11 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/10 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/09 | 2,859,755 | +0 (+0.0%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/08 | 2,859,755 | +29,565 (+1.04%) |
2,458,000
|
2,048,000
|
4,646,000
|
9
|
0 |
| 2025/09/07 | 2,830,190 | +0 (+0.0%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/06 | 2,830,190 | -1,000 (-0.04%) |
2,487,950
|
2,048,000
|
4,646,000
|
10
|
0 |
| 2025/09/05 | 2,831,190 | +0 (+0.0%) |
2,487,950
|
2,058,000
|
4,646,000
|
10
|
1以上 |
| 2025/09/04 | 2,831,190 | +0 (+0.0%) |
2,487,950
|
2,058,000
|
4,646,000
|
10
|
0 |
| 2025/09/03 | 2,831,190 | -3,000 (-0.11%) |
2,487,950
|
2,058,000
|
4,646,000
|
10
|
0 |
| 2025/09/02 | 2,834,190 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
10
|
0 |
| 2025/09/01 | 2,834,190 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
10
|
0 |
| 2025/08/31 | 2,834,190 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
10
|
0 |
| 2025/08/30 | 2,834,190 | +80,699 (+2.93%) |
2,502,950
|
2,058,000
|
4,646,000
|
10
|
0 |
| 2025/08/29 | 2,753,491 | +0 (+0.0%) |
2,448,000
|
2,058,000
|
4,646,000
|
12
|
0 |
| 2025/08/28 | 2,753,491 | +0 (+0.0%) |
2,448,000
|
2,058,000
|
4,646,000
|
12
|
0 |
| 2025/08/27 | 2,753,491 | -23,742 (-0.85%) |
2,448,000
|
2,058,000
|
4,646,000
|
12
|
1以上 |
| 2025/08/26 | 2,777,233 | -40,481 (-1.44%) |
2,448,000
|
2,058,000
|
4,646,000
|
12
|
0 |
| 2025/08/25 | 2,817,714 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/24 | 2,817,714 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/23 | 2,817,714 | -714 (-0.03%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
1以上 |
| 2025/08/22 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/21 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/20 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/19 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/18 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/17 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/16 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/15 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/14 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/13 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/12 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/11 | 2,818,428 | +0 (+0.0%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/10 | 2,818,428 | -71,305 (-2.47%) |
2,502,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/08/09 | 2,889,733 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/08 | 2,889,733 | -667 (-0.02%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/07 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
1以上 |
| 2025/08/06 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/05 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/04 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/03 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/02 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/08/01 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/31 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/30 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/29 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/28 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/27 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/26 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/25 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/24 | 2,890,400 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/23 | 2,890,400 | +12,240 (+0.43%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/22 | 2,878,160 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/21 | 2,878,160 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/20 | 2,878,160 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/19 | 2,878,160 | +0 (+0.0%) |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/18 | 2,878,160 | --- |
2,517,900
|
2,058,000
|
4,646,000
|
15
|
0 |
| 2025/07/16 | 2,806,028 | +0 (+0.0%) |
2,507,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/07/15 | 2,806,028 | +0 (+0.0%) |
2,507,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/07/14 | 2,806,028 | +0 (+0.0%) |
2,507,950
|
2,058,000
|
4,646,000
|
14
|
N/A |
| 2025/07/13 | 2,806,028 | +0 (+0.0%) |
2,507,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/07/12 | 2,806,028 | +0 (+0.0%) |
2,507,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/07/11 | 2,806,028 | -58,755 (-2.05%) |
2,507,950
|
2,058,000
|
4,646,000
|
14
|
0 |
| 2025/07/10 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/09 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/08 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/07 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/06 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/05 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/04 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/03 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/02 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/07/01 | 2,864,783 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/30 | 2,864,783 | -30,300 (-1.05%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/29 | 2,895,083 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/28 | 2,895,083 | -43,371 (-1.48%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/27 | 2,938,454 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
11
|
0 |
| 2025/06/26 | 2,938,454 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
11
|
0 |
| 2025/06/25 | 2,938,454 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
11
|
0 |
| 2025/06/24 | 2,938,454 | +42,538 (+1.47%) |
2,517,900
|
2,248,000
|
4,646,000
|
11
|
0 |
| 2025/06/23 | 2,895,916 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/22 | 2,895,916 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/21 | 2,895,916 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
1以上 |
| 2025/06/20 | 2,895,916 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/19 | 2,895,916 | +0 (+0.0%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/18 | 2,895,916 | -109,184 (-3.63%) |
2,507,950
|
2,248,000
|
4,646,000
|
12
|
0 |
| 2025/06/17 | 3,005,100 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
10
|
0 |
| 2025/06/16 | 3,005,100 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
10
|
0 |
| 2025/06/15 | 3,005,100 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
10
|
0 |
| 2025/06/14 | 3,005,100 | -1,000 (-0.03%) |
2,517,900
|
2,248,000
|
4,646,000
|
10
|
0 |
| 2025/06/13 | 3,006,100 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
10
|
0 |
| 2025/06/12 | 3,006,100 | -56,455 (-1.84%) |
2,517,900
|
2,248,000
|
4,646,000
|
10
|
0 |
| 2025/06/11 | 3,062,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/10 | 3,062,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/09 | 3,062,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/08 | 3,062,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/07 | 3,062,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/06 | 3,062,555 | +20,000 (+0.66%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/05 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/04 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/03 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/02 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/06/01 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/05/31 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/05/30 | 3,042,555 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/05/29 | 3,042,555 | +200,430 (+7.05%) |
2,517,900
|
2,248,000
|
4,646,000
|
9
|
0 |
| 2025/05/28 | 2,842,125 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/05/27 | 2,842,125 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/05/26 | 2,842,125 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/05/25 | 2,842,125 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/05/24 | 2,842,125 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/05/23 | 2,842,125 | +257,697 (+9.97%) |
2,517,900
|
2,248,000
|
4,646,000
|
8
|
0 |
| 2025/05/22 | 2,584,428 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
3,060,600
|
7
|
0 |
| 2025/05/21 | 2,584,428 | +0 (+0.0%) |
2,517,900
|
2,248,000
|
3,060,600
|
7
|
0 |
| 2025/05/20 | 2,584,428 | +27,428 (+1.07%) |
2,517,900
|
2,248,000
|
3,060,600
|
7
|
0 |
| 2025/05/19 | 2,557,000 | +0 (+0.0%) |
2,477,950
|
2,248,000
|
3,060,600
|
8
|
0 |
| 2025/05/18 | 2,557,000 | +54,000 (+2.16%) |
2,477,950
|
2,248,000
|
3,060,600
|
8
|
0 |
| 2025/05/17 | 2,503,000 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
1以上 |
| 2025/05/16 | 2,503,000 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
0 |
| 2025/05/15 | 2,503,000 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
1以上 |
| 2025/05/14 | 2,503,000 | +12,300 (+0.49%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
0 |
| 2025/05/13 | 2,490,700 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/05/12 | 2,490,700 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/05/11 | 2,490,700 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
1以上 |
| 2025/05/10 | 2,490,700 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/05/09 | 2,490,700 | -13,966 (-0.56%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/05/08 | 2,504,666 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
0 |
| 2025/05/07 | 2,504,666 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
0 |
| 2025/05/06 | 2,504,666 | +0 (+0.0%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
0 |
| 2025/05/05 | 2,504,666 | +35,666 (+1.44%) |
2,438,000
|
2,071,000
|
3,060,600
|
9
|
0 |
| 2025/05/04 | 2,469,000 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/05/03 | 2,469,000 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/05/02 | 2,469,000 | +0 (+0.0%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
1以上 |
| 2025/05/01 | 2,469,000 | +31,819 (+1.31%) |
2,409,000
|
2,071,000
|
3,060,600
|
10
|
0 |
| 2025/04/30 | 2,437,181 | +0 (+0.0%) |
2,380,000
|
2,071,000
|
3,060,600
|
11
|
0 |
| 2025/04/29 | 2,437,181 | +0 (+0.0%) |
2,380,000
|
2,071,000
|
3,060,600
|
11
|
0 |
| 2025/04/28 | 2,437,181 | +0 (+0.0%) |
2,380,000
|
2,071,000
|
3,060,600
|
11
|
1以上 |
| 2025/04/27 | 2,437,181 | +0 (+0.0%) |
2,380,000
|
2,071,000
|
3,060,600
|
11
|
0 |
| 2025/04/26 | 2,437,181 | +0 (+0.0%) |
2,380,000
|
2,071,000
|
3,060,600
|
11
|
0 |
| 2025/04/25 | 2,437,181 | +45,720 (+1.91%) |
2,380,000
|
2,071,000
|
3,060,600
|
11
|
0 |
| 2025/04/24 | 2,391,461 | +0 (+0.0%) |
2,248,000
|
2,071,000
|
3,060,600
|
13
|
0 |
| 2025/04/23 | 2,391,461 | -31,455 (-1.3%) |
2,248,000
|
2,071,000
|
3,060,600
|
13
|
0 |
| 2025/04/22 | 2,422,916 | +21,147 (+0.88%) |
2,314,000
|
2,130,000
|
3,060,600
|
12
|
1以上 |
| 2025/04/21 | 2,401,769 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
13
|
0 |
| 2025/04/20 | 2,401,769 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
13
|
0 |
| 2025/04/19 | 2,401,769 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
13
|
1以上 |
| 2025/04/18 | 2,401,769 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
13
|
0 |
| 2025/04/17 | 2,401,769 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
13
|
0 |
| 2025/04/16 | 2,401,769 | -1,814 (-0.08%) |
2,248,000
|
2,130,000
|
3,060,600
|
13
|
0 |
| 2025/04/15 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/14 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/13 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/12 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/11 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/10 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/09 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/08 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/07 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/06 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/05 | 2,403,583 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/04 | 2,403,583 | -833 (-0.03%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/03 | 2,404,416 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/02 | 2,404,416 | -834 (-0.03%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/04/01 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/31 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/30 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/29 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/28 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/27 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/26 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/25 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/24 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/23 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/22 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/21 | 2,405,250 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/20 | 2,405,250 | +59,578 (+2.54%) |
2,248,000
|
2,130,000
|
3,060,600
|
12
|
0 |
| 2025/03/19 | 2,345,672 | +71,492 (+3.14%) |
2,248,000
|
2,130,000
|
3,060,600
|
11
|
0 |
| 2025/03/18 | 2,274,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/17 | 2,274,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/16 | 2,274,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/15 | 2,274,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/14 | 2,274,180 | -1,000 (-0.04%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/13 | 2,275,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/12 | 2,275,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/11 | 2,275,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/10 | 2,275,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/09 | 2,275,180 | +0 (+0.0%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/08 | 2,275,180 | +50,052 (+2.25%) |
2,210,000
|
2,130,000
|
2,517,900
|
10
|
0 |
| 2025/03/07 | 2,225,128 | +0 (+0.0%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
0 |
| 2025/03/06 | 2,225,128 | -714 (-0.03%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
0 |
| 2025/03/05 | 2,225,842 | +0 (+0.0%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
1以上 |
| 2025/03/04 | 2,225,842 | +0 (+0.0%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
0 |
| 2025/03/03 | 2,225,842 | +0 (+0.0%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
0 |
| 2025/03/02 | 2,225,842 | +0 (+0.0%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
0 |
| 2025/03/01 | 2,225,842 | +22,466 (+1.02%) |
2,160,000
|
2,100,000
|
2,517,900
|
14
|
0 |
| 2025/02/28 | 2,203,376 | +26,210 (+1.2%) |
2,152,000
|
2,100,000
|
2,517,900
|
13
|
0 |
| 2025/02/27 | 2,177,166 | -38,584 (-1.74%) |
2,151,000
|
2,100,000
|
2,458,000
|
12
|
0 |
| 2025/02/26 | 2,215,750 | +0 (+0.0%) |
2,170,000
|
2,130,000
|
2,458,000
|
8
|
0 |
| 2025/02/25 | 2,215,750 | +0 (+0.0%) |
2,170,000
|
2,130,000
|
2,458,000
|
8
|
0 |
| 2025/02/24 | 2,215,750 | -54,050 (-2.38%) |
2,170,000
|
2,130,000
|
2,458,000
|
8
|
0 |
| 2025/02/23 | 2,269,800 | -3,654 (-0.16%) |
2,210,000
|
2,130,000
|
2,486,000
|
10
|
0 |
| 2025/02/22 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/21 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
1以上 |
| 2025/02/20 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
1以上 |
| 2025/02/19 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/18 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/17 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/16 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/15 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/14 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/13 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/12 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/11 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/10 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/09 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/08 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/07 | 2,273,454 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/06 | 2,273,454 | -3,712 (-0.16%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/02/05 | 2,277,166 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
12
|
0 |
| 2025/02/04 | 2,277,166 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
12
|
0 |
| 2025/02/03 | 2,277,166 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
12
|
1以上 |
| 2025/02/02 | 2,277,166 | +2,985 (+0.13%) |
2,248,000
|
2,130,000
|
2,486,000
|
12
|
0 |
| 2025/02/01 | 2,274,181 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/31 | 2,274,181 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/30 | 2,274,181 | -14,637 (-0.64%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/29 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/28 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/27 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/26 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/25 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/24 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/23 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/22 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/21 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/20 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/19 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/18 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/17 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/16 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/15 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/14 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/13 | 2,288,818 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/12 | 2,288,818 | +5,455 (+0.24%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/11 | 2,283,363 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/10 | 2,283,363 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/09 | 2,283,363 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/08 | 2,283,363 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/07 | 2,283,363 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/06 | 2,283,363 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/05 | 2,283,363 | +20,263 (+0.9%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/04 | 2,263,100 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
10
|
0 |
| 2025/01/03 | 2,263,100 | -20,263 (-0.89%) |
2,248,000
|
2,130,000
|
2,486,000
|
10
|
0 |
| 2025/01/02 | 2,283,363 | +14,210 (+0.63%) |
2,248,000
|
2,130,000
|
2,486,000
|
11
|
0 |
| 2025/01/01 | 2,269,153 | +0 (+0.0%) |
2,248,000
|
2,130,000
|
2,486,000
|
13
|
0 |