日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
N/A |
2024/05/02 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
N/A |
2024/05/01 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
N/A |
2024/04/30 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/29 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/28 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/27 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/26 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/25 | 2,383,000 | +0 (+0.0%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/24 | 2,383,000 | +65,000 (+2.8%) |
2,383,000
|
2,268,000
|
2,498,000
|
4
|
0 |
2024/04/23 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/22 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/21 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/20 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/19 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/18 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/17 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/16 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/15 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/14 | 2,318,000 | +110,000 (+4.98%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/13 | 2,208,000 | -110,000 (-4.75%) |
2,208,000
|
2,208,000
|
2,208,000
|
1
|
0 |
2024/04/12 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/11 | 2,318,000 | +0 (+0.0%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
0 |
2024/04/10 | 2,318,000 | +110,000 (+4.98%) |
2,318,000
|
2,208,000
|
2,428,000
|
2
|
1以上 |
2024/04/09 | 2,208,000 | +0 (+0.0%) |
2,208,000
|
2,208,000
|
2,208,000
|
1
|
0 |
2024/04/08 | 2,208,000 | --- |
2,208,000
|
2,208,000
|
2,208,000
|
1
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |