日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 739,177 | -7,348 (-0.98%) |
680,400
|
440,000
|
1,499,400
|
9
|
N/A |
2024/04/29 | 746,525 | +0 (+0.0%) |
699,500
|
440,000
|
1,499,400
|
8
|
N/A |
2024/04/28 | 746,525 | -196,495 (-20.84%) |
699,500
|
440,000
|
1,499,400
|
8
|
N/A |
2024/04/27 | 943,020 | +0 (+0.0%) |
724,500
|
440,000
|
1,499,400
|
10
|
0 |
2024/04/26 | 943,020 | +0 (+0.0%) |
724,500
|
440,000
|
1,499,400
|
10
|
0 |
2024/04/25 | 943,020 | -23,891 (-2.47%) |
724,500
|
440,000
|
1,499,400
|
10
|
1以上 |
2024/04/24 | 966,911 | +0 (+0.0%) |
721,000
|
440,000
|
1,499,400
|
9
|
0 |
2024/04/23 | 966,911 | +137,654 (+16.6%) |
721,000
|
440,000
|
1,499,400
|
9
|
0 |
2024/04/22 | 829,257 | +0 (+0.0%) |
678,000
|
440,000
|
1,398,001
|
7
|
0 |
2024/04/21 | 829,257 | -219,493 (-20.93%) |
678,000
|
440,000
|
1,398,001
|
7
|
0 |
2024/04/20 | 1,048,750 | +121,750 (+13.13%) |
1,059,500
|
678,000
|
1,398,001
|
4
|
0 |
2024/04/19 | 927,000 | -78,500 (-7.81%) |
721,000
|
440,000
|
1,398,001
|
5
|
0 |
2024/04/18 | 1,005,500 | +78,500 (+8.47%) |
1,059,500
|
440,000
|
1,398,001
|
6
|
0 |
2024/04/17 | 927,000 | -7,840 (-0.84%) |
721,000
|
440,000
|
1,398,001
|
5
|
1以上 |
2024/04/16 | 934,840 | +0 (+0.0%) |
721,000
|
440,000
|
1,398,001
|
7
|
1以上 |
2024/04/15 | 934,840 | -82,473 (-8.11%) |
721,000
|
440,000
|
1,398,001
|
7
|
0 |
2024/04/14 | 1,017,313 | +51,130 (+5.29%) |
1,059,500
|
510,880
|
1,398,001
|
6
|
1以上 |
2024/04/13 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/12 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/11 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
1以上 |
2024/04/10 | 966,183 | -51,130 (-5.03%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/09 | 1,017,313 | +63,930 (+6.71%) |
1,059,500
|
510,880
|
1,398,001
|
6
|
0 |
2024/04/08 | 953,383 | +74,103 (+8.43%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/07 | 879,280 | +151,412 (+20.8%) |
699,500
|
510,880
|
1,398,001
|
6
|
0 |
2024/04/06 | 727,868 | +20,483 (+2.9%) |
659,400
|
510,880
|
1,398,001
|
7
|
1以上 |
2024/04/05 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
2024/04/04 | 707,385 | -6,855 (-0.96%) |
614,600
|
510,880
|
1,398,001
|
8
|
1以上 |
2024/04/03 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
1以上 |
2024/04/02 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/01 | 714,240 | +6,855 (+0.97%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/03/31 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |