日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 704,226 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/30 | 704,226 | --- |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/27 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
N/A |
2023/12/26 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
N/A |
2023/12/25 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
N/A |
2023/12/24 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/23 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/22 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/21 | 722,829 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/20 | 722,829 | -8,103 (-1.11%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/19 | 730,932 | +21,570 (+3.04%) |
668,000
|
500,500
|
1,398,001
|
8
|
0 |
2023/12/18 | 709,362 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/17 | 709,362 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/16 | 709,362 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
9
|
1以上 |
2023/12/15 | 709,362 | -12,164 (-1.69%) |
658,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/14 | 721,526 | -20,525 (-2.77%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/13 | 742,051 | -5,778 (-0.77%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/12 | 747,829 | +0 (+0.0%) |
678,000
|
500,500
|
1,398,001
|
9
|
1以上 |
2023/12/11 | 747,829 | +8,983 (+1.22%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/12/10 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/09 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/08 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
1以上 |
2023/12/07 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/06 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/05 | 738,846 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/04 | 738,846 | +10,086 (+1.38%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/12/03 | 728,760 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/12/02 | 728,760 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/12/01 | 728,760 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
1以上 |
2023/11/30 | 728,760 | -7,076 (-0.96%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/11/29 | 735,836 | +0 (+0.0%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/11/28 | 735,836 | +73,574 (+11.11%) |
668,000
|
500,500
|
1,398,001
|
10
|
0 |
2023/11/27 | 662,262 | -92,667 (-12.27%) |
658,000
|
500,500
|
831,000
|
9
|
0 |
2023/11/26 | 754,929 | +0 (+0.0%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/11/25 | 754,929 | -26,511 (-3.39%) |
678,000
|
500,500
|
1,398,001
|
9
|
0 |
2023/11/24 | 781,440 | +40,080 (+5.41%) |
711,960
|
500,500
|
1,398,001
|
9
|
1以上 |
2023/11/23 | 741,360 | +77,568 (+11.69%) |
678,000
|
500,500
|
1,398,001
|
11
|
0 |
2023/11/22 | 663,792 | +19,618 (+3.05%) |
668,000
|
500,500
|
831,000
|
10
|
1以上 |
2023/11/21 | 644,174 | +0 (+0.0%) |
658,000
|
448,000
|
831,000
|
11
|
1以上 |
2023/11/20 | 644,174 | -15,569 (-2.36%) |
658,000
|
448,000
|
831,000
|
11
|
1以上 |
2023/11/19 | 659,743 | +0 (+0.0%) |
668,000
|
448,000
|
831,000
|
12
|
1以上 |
2023/11/18 | 659,743 | +15,569 (+2.42%) |
668,000
|
448,000
|
831,000
|
12
|
0 |
2023/11/17 | 644,174 | +32,192 (+5.26%) |
658,000
|
448,000
|
831,000
|
11
|
1以上 |
2023/11/16 | 611,982 | +0 (+0.0%) |
627,900
|
448,000
|
796,600
|
11
|
0 |
2023/11/15 | 611,982 | +0 (+0.0%) |
627,900
|
448,000
|
796,600
|
11
|
0 |
2023/11/14 | 611,982 | -59,741 (-8.89%) |
627,900
|
448,000
|
796,600
|
11
|
1以上 |
2023/11/13 | 671,723 | +5,454 (+0.82%) |
627,900
|
448,000
|
1,398,001
|
11
|
0 |
2023/11/12 | 666,269 | +0 (+0.0%) |
627,900
|
388,000
|
1,398,001
|
11
|
0 |
2023/11/11 | 666,269 | +73,173 (+12.34%) |
627,900
|
388,000
|
1,398,001
|
11
|
1以上 |
2023/11/10 | 593,096 | +13,208 (+2.28%) |
595,950
|
388,000
|
796,600
|
10
|
0 |
2023/11/09 | 579,888 | +0 (+0.0%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/08 | 579,888 | +0 (+0.0%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/07 | 579,888 | +0 (+0.0%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/06 | 579,888 | +0 (+0.0%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/05 | 579,888 | +0 (+0.0%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/04 | 579,888 | +0 (+0.0%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/03 | 579,888 | -27,548 (-4.54%) |
564,000
|
388,000
|
796,600
|
9
|
0 |
2023/11/02 | 607,436 | +0 (+0.0%) |
627,900
|
448,000
|
796,600
|
11
|
0 |
2023/11/01 | 607,436 | +8,132 (+1.36%) |
627,900
|
448,000
|
796,600
|
11
|
0 |
2023/10/31 | 599,304 | -69,125 (-10.34%) |
595,950
|
448,000
|
796,600
|
12
|
1以上 |
2023/10/30 | 668,429 | -20,039 (-2.91%) |
595,950
|
448,000
|
1,499,400
|
12
|
0 |
2023/10/29 | 688,468 | +25,039 (+3.77%) |
627,900
|
448,000
|
1,499,400
|
11
|
1以上 |
2023/10/28 | 663,429 | +0 (+0.0%) |
595,950
|
388,000
|
1,499,400
|
12
|
1以上 |
2023/10/27 | 663,429 | +90,544 (+15.8%) |
595,950
|
388,000
|
1,499,400
|
12
|
0 |
2023/10/26 | 572,885 | +6,113 (+1.08%) |
561,000
|
388,000
|
796,600
|
10
|
1以上 |
2023/10/25 | 566,772 | -207,807 (-26.83%) |
558,000
|
388,000
|
796,600
|
9
|
0 |
2023/10/24 | 774,579 | -9,837 (-1.25%) |
611,000
|
388,000
|
1,398,001
|
12
|
0 |
2023/10/23 | 784,416 | +0 (+0.0%) |
642,950
|
388,000
|
1,398,001
|
12
|
0 |
2023/10/22 | 784,416 | +0 (+0.0%) |
642,950
|
388,000
|
1,398,001
|
12
|
1以上 |
2023/10/21 | 784,416 | +0 (+0.0%) |
642,950
|
388,000
|
1,398,001
|
12
|
1以上 |
2023/10/20 | 784,416 | +112,294 (+16.71%) |
642,950
|
388,000
|
1,398,001
|
12
|
0 |
2023/10/19 | 672,122 | +90,735 (+15.61%) |
564,000
|
448,000
|
1,398,001
|
9
|
0 |
2023/10/18 | 581,387 | +0 (+0.0%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/17 | 581,387 | +0 (+0.0%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/16 | 581,387 | +0 (+0.0%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/15 | 581,387 | +0 (+0.0%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/14 | 581,387 | -19,055 (-3.17%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/13 | 600,442 | +19,055 (+3.28%) |
564,000
|
448,000
|
796,600
|
7
|
0 |
2023/10/12 | 581,387 | +0 (+0.0%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/11 | 581,387 | +5,375 (+0.93%) |
561,000
|
448,000
|
796,600
|
8
|
0 |
2023/10/10 | 576,012 | +0 (+0.0%) |
561,000
|
405,000
|
796,600
|
8
|
1以上 |
2023/10/09 | 576,012 | -5,765 (-0.99%) |
561,000
|
405,000
|
796,600
|
8
|
0 |
2023/10/08 | 581,777 | +0 (+0.0%) |
564,000
|
405,000
|
796,600
|
9
|
0 |
2023/10/07 | 581,777 | +0 (+0.0%) |
564,000
|
405,000
|
796,600
|
9
|
0 |
2023/10/06 | 581,777 | -7,623 (-1.29%) |
564,000
|
405,000
|
796,600
|
9
|
1以上 |
2023/10/05 | 589,400 | +8,146 (+1.4%) |
595,950
|
405,000
|
796,600
|
10
|
0 |
2023/10/04 | 581,254 | +364 (+0.06%) |
564,000
|
405,000
|
796,600
|
11
|
0 |
2023/10/03 | 580,890 | -95,451 (-14.11%) |
561,000
|
448,000
|
796,600
|
10
|
1以上 |
2023/10/02 | 676,341 | +0 (+0.0%) |
611,000
|
448,000
|
1,499,400
|
12
|
1以上 |
2023/10/01 | 676,341 | -10,759 (-1.57%) |
611,000
|
448,000
|
1,499,400
|
12
|
0 |
2023/09/30 | 687,100 | +1,031 (+0.15%) |
658,000
|
448,000
|
1,499,400
|
11
|
1以上 |
2023/09/29 | 686,069 | +4,155 (+0.61%) |
658,000
|
448,000
|
1,499,400
|
13
|
0 |
2023/09/28 | 681,914 | -17,993 (-2.57%) |
642,950
|
448,000
|
1,499,400
|
14
|
0 |
2023/09/27 | 699,907 | -3,547 (-0.5%) |
658,000
|
448,000
|
1,499,400
|
13
|
1以上 |
2023/09/26 | 703,454 | +7,244 (+1.04%) |
658,000
|
448,000
|
1,499,400
|
11
|
1以上 |
2023/09/25 | 696,210 | +38,465 (+5.85%) |
642,950
|
405,000
|
1,499,400
|
10
|
0 |
2023/09/24 | 657,745 | +0 (+0.0%) |
564,000
|
405,000
|
1,499,400
|
11
|
0 |
2023/09/23 | 657,745 | +975 (+0.15%) |
564,000
|
405,000
|
1,499,400
|
11
|
0 |
2023/09/22 | 656,770 | +57,427 (+9.58%) |
589,970
|
405,000
|
1,499,400
|
12
|
1以上 |
2023/09/21 | 599,343 | +1,368 (+0.23%) |
615,940
|
448,000
|
796,600
|
11
|
0 |
2023/09/20 | 597,975 | -21,430 (-3.46%) |
615,940
|
448,000
|
796,600
|
13
|
1以上 |
2023/09/19 | 619,405 | +0 (+0.0%) |
615,940
|
448,000
|
898,000
|
14
|
1以上 |
2023/09/18 | 619,405 | -57,267 (-8.46%) |
615,940
|
448,000
|
898,000
|
14
|
1以上 |
2023/09/17 | 676,672 | +0 (+0.0%) |
615,940
|
448,000
|
1,499,400
|
15
|
1以上 |
2023/09/16 | 676,672 | +0 (+0.0%) |
615,940
|
448,000
|
1,499,400
|
15
|
0 |
2023/09/15 | 676,672 | +46,420 (+7.37%) |
615,940
|
448,000
|
1,499,400
|
15
|
1以上 |
2023/09/14 | 630,252 | +3,909 (+0.62%) |
615,940
|
448,000
|
898,000
|
11
|
0 |
2023/09/13 | 626,343 | -6,235 (-0.99%) |
615,940
|
405,000
|
898,000
|
11
|
0 |
2023/09/12 | 632,578 | +2,825 (+0.45%) |
636,970
|
405,000
|
898,000
|
10
|
0 |
2023/09/11 | 629,753 | -1,727 (-0.27%) |
615,940
|
405,000
|
898,000
|
9
|
0 |
2023/09/10 | 631,480 | -18,711 (-2.88%) |
636,970
|
405,000
|
898,000
|
8
|
0 |
2023/09/09 | 650,191 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
7
|
0 |
2023/09/08 | 650,191 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
7
|
0 |
2023/09/07 | 650,191 | -976 (-0.15%) |
658,000
|
405,000
|
898,000
|
7
|
0 |
2023/09/06 | 651,167 | +22,574 (+3.59%) |
658,000
|
405,000
|
898,000
|
8
|
0 |
2023/09/05 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/09/04 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
1以上 |
2023/09/03 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
1以上 |
2023/09/02 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/09/01 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/08/31 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/08/30 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/08/29 | 628,593 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/08/28 | 628,593 | -4,131 (-0.65%) |
658,000
|
405,000
|
898,000
|
9
|
0 |
2023/08/27 | 632,724 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
10
|
0 |
2023/08/26 | 632,724 | +0 (+0.0%) |
658,000
|
405,000
|
898,000
|
10
|
0 |
2023/08/25 | 632,724 | -1,969 (-0.31%) |
658,000
|
405,000
|
898,000
|
10
|
1以上 |
2023/08/24 | 634,693 | +0 (+0.0%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/23 | 634,693 | +0 (+0.0%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/22 | 634,693 | +0 (+0.0%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/21 | 634,693 | +0 (+0.0%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/20 | 634,693 | +0 (+0.0%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/19 | 634,693 | +0 (+0.0%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/18 | 634,693 | +4,401 (+0.7%) |
658,000
|
448,000
|
898,000
|
9
|
0 |
2023/08/17 | 630,292 | +0 (+0.0%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/16 | 630,292 | +0 (+0.0%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/15 | 630,292 | +0 (+0.0%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/14 | 630,292 | +1,595 (+0.25%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/13 | 628,697 | +0 (+0.0%) |
615,940
|
448,000
|
898,000
|
9
|
0 |
2023/08/12 | 628,697 | +0 (+0.0%) |
615,940
|
448,000
|
898,000
|
9
|
0 |
2023/08/11 | 628,697 | -22,588 (-3.47%) |
615,940
|
448,000
|
898,000
|
9
|
1以上 |
2023/08/10 | 651,285 | +0 (+0.0%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/09 | 651,285 | +22,588 (+3.59%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/08 | 628,697 | -1,595 (-0.25%) |
615,940
|
448,000
|
898,000
|
9
|
0 |
2023/08/07 | 630,292 | -26,042 (-3.97%) |
636,970
|
448,000
|
898,000
|
8
|
0 |
2023/08/06 | 656,334 | -34,722 (-5.02%) |
658,000
|
448,000
|
898,000
|
7
|
1以上 |
2023/08/05 | 691,056 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/08/04 | 691,056 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/08/03 | 691,056 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/08/02 | 691,056 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/08/01 | 691,056 | +21,108 (+3.15%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/31 | 669,948 | +9,002 (+1.36%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/07/30 | 660,946 | +0 (+0.0%) |
636,970
|
499,800
|
898,000
|
6
|
0 |
2023/07/29 | 660,946 | +0 (+0.0%) |
636,970
|
499,800
|
898,000
|
6
|
0 |
2023/07/28 | 660,946 | -26,194 (-3.81%) |
636,970
|
499,800
|
898,000
|
6
|
1以上 |
2023/07/27 | 687,140 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/26 | 687,140 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/25 | 687,140 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
1以上 |
2023/07/24 | 687,140 | -5,828 (-0.84%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/23 | 692,968 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
5
|
0 |
2023/07/22 | 692,968 | -24,294 (-3.39%) |
678,000
|
499,800
|
898,000
|
5
|
0 |
2023/07/21 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/20 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/19 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
1以上 |
2023/07/18 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/17 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/16 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/15 | 717,262 | +0 (+0.0%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/14 | 717,262 | +9,306 (+1.31%) |
678,000
|
499,800
|
898,000
|
7
|
0 |
2023/07/13 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/12 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/11 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/10 | 707,956 | -10,611 (-1.48%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/09 | 718,567 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
8
|
0 |
2023/07/08 | 718,567 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
8
|
0 |
2023/07/07 | 718,567 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
8
|
1以上 |
2023/07/06 | 718,567 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
8
|
0 |
2023/07/05 | 718,567 | +10,611 (+1.5%) |
668,000
|
499,800
|
898,000
|
8
|
0 |
2023/07/04 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/03 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/02 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/07/01 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/06/30 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/06/29 | 707,956 | +0 (+0.0%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/06/28 | 707,956 | +15,022 (+2.17%) |
668,000
|
499,800
|
898,000
|
6
|
0 |
2023/06/27 | 692,934 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
7
|
0 |
2023/06/26 | 692,934 | +22,686 (+3.38%) |
658,000
|
499,800
|
898,000
|
7
|
0 |
2023/06/25 | 670,248 | +0 (+0.0%) |
636,970
|
499,800
|
898,000
|
8
|
1以上 |
2023/06/24 | 670,248 | +1,107 (+0.17%) |
636,970
|
499,800
|
898,000
|
8
|
0 |
2023/06/23 | 669,141 | -23,793 (-3.43%) |
615,940
|
499,800
|
898,000
|
7
|
1以上 |
2023/06/22 | 692,934 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
7
|
0 |
2023/06/21 | 692,934 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
7
|
0 |
2023/06/20 | 692,934 | -21,014 (-2.94%) |
658,000
|
499,800
|
898,000
|
7
|
1以上 |
2023/06/19 | 713,948 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/18 | 713,948 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/17 | 713,948 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/16 | 713,948 | +18,525 (+2.66%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/15 | 695,423 | -15,897 (-2.23%) |
636,970
|
499,800
|
898,000
|
6
|
0 |
2023/06/14 | 711,320 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/13 | 711,320 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
1以上 |
2023/06/12 | 711,320 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/11 | 711,320 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/10 | 711,320 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/09 | 711,320 | +0 (+0.0%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/08 | 711,320 | +16,760 (+2.41%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/07 | 694,560 | +15,294 (+2.25%) |
658,000
|
499,800
|
898,000
|
5
|
0 |
2023/06/06 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/06/05 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
1以上 |
2023/06/04 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
1以上 |
2023/06/03 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/06/02 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/06/01 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/05/31 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/05/30 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/05/29 | 679,266 | +0 (+0.0%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/05/28 | 679,266 | +32,066 (+4.95%) |
630,400
|
499,800
|
898,000
|
6
|
0 |
2023/05/27 | 647,200 | -6,342 (-0.97%) |
578,400
|
499,800
|
898,000
|
8
|
0 |
2023/05/26 | 653,542 | +6,342 (+0.98%) |
554,000
|
499,800
|
898,000
|
7
|
0 |
2023/05/25 | 647,200 | +26,103 (+4.2%) |
578,400
|
499,800
|
898,000
|
8
|
1以上 |
2023/05/24 | 621,097 | +0 (+0.0%) |
554,000
|
412,280
|
898,000
|
9
|
0 |
2023/05/23 | 621,097 | +37,027 (+6.34%) |
554,000
|
412,280
|
898,000
|
9
|
1以上 |
2023/05/22 | 584,070 | +0 (+0.0%) |
548,000
|
412,280
|
898,000
|
11
|
1以上 |
2023/05/21 | 584,070 | +5,422 (+0.94%) |
548,000
|
412,280
|
898,000
|
11
|
0 |