日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 867,220 | +0 (+0.0%) |
700,700
|
440,000
|
2,019,600
|
10
|
N/A |
2024/05/20 | 867,220 | +0 (+0.0%) |
700,700
|
440,000
|
2,019,600
|
10
|
N/A |
2024/05/19 | 867,220 | +0 (+0.0%) |
700,700
|
440,000
|
2,019,600
|
10
|
N/A |
2024/05/18 | 867,220 | +128,043 (+17.32%) |
700,700
|
440,000
|
2,019,600
|
10
|
0 |
2024/05/17 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/16 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/15 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/14 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/13 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/12 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/11 | 739,177 | -232,804 (-23.95%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/05/10 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
2024/05/09 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
2024/05/08 | 971,981 | -23,599 (-2.37%) |
721,000
|
440,000
|
2,019,600
|
11
|
1以上 |
2024/05/07 | 995,580 | +23,599 (+2.43%) |
700,700
|
440,000
|
2,019,600
|
10
|
0 |
2024/05/06 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
2024/05/05 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
2024/05/04 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
1以上 |
2024/05/03 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
2024/05/02 | 971,981 | +232,804 (+31.5%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
2024/05/01 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/04/30 | 739,177 | -7,348 (-0.98%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
2024/04/29 | 746,525 | +0 (+0.0%) |
699,500
|
440,000
|
1,499,400
|
8
|
0 |
2024/04/28 | 746,525 | -196,495 (-20.84%) |
699,500
|
440,000
|
1,499,400
|
8
|
0 |
2024/04/27 | 943,020 | +0 (+0.0%) |
724,500
|
440,000
|
1,499,400
|
10
|
0 |
2024/04/26 | 943,020 | +0 (+0.0%) |
724,500
|
440,000
|
1,499,400
|
10
|
0 |
2024/04/25 | 943,020 | -23,891 (-2.47%) |
724,500
|
440,000
|
1,499,400
|
10
|
1以上 |
2024/04/24 | 966,911 | +0 (+0.0%) |
721,000
|
440,000
|
1,499,400
|
9
|
0 |
2024/04/23 | 966,911 | +137,654 (+16.6%) |
721,000
|
440,000
|
1,499,400
|
9
|
0 |
2024/04/22 | 829,257 | +0 (+0.0%) |
678,000
|
440,000
|
1,398,001
|
7
|
0 |
2024/04/21 | 829,257 | -219,493 (-20.93%) |
678,000
|
440,000
|
1,398,001
|
7
|
0 |
2024/04/20 | 1,048,750 | +121,750 (+13.13%) |
1,059,500
|
678,000
|
1,398,001
|
4
|
0 |
2024/04/19 | 927,000 | -78,500 (-7.81%) |
721,000
|
440,000
|
1,398,001
|
5
|
0 |
2024/04/18 | 1,005,500 | +78,500 (+8.47%) |
1,059,500
|
440,000
|
1,398,001
|
6
|
0 |
2024/04/17 | 927,000 | -7,840 (-0.84%) |
721,000
|
440,000
|
1,398,001
|
5
|
1以上 |
2024/04/16 | 934,840 | +0 (+0.0%) |
721,000
|
440,000
|
1,398,001
|
7
|
1以上 |
2024/04/15 | 934,840 | -82,473 (-8.11%) |
721,000
|
440,000
|
1,398,001
|
7
|
0 |
2024/04/14 | 1,017,313 | +51,130 (+5.29%) |
1,059,500
|
510,880
|
1,398,001
|
6
|
1以上 |
2024/04/13 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/12 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/11 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
1以上 |
2024/04/10 | 966,183 | -51,130 (-5.03%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/09 | 1,017,313 | +63,930 (+6.71%) |
1,059,500
|
510,880
|
1,398,001
|
6
|
0 |
2024/04/08 | 953,383 | +74,103 (+8.43%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/07 | 879,280 | +151,412 (+20.8%) |
699,500
|
510,880
|
1,398,001
|
6
|
0 |
2024/04/06 | 727,868 | +20,483 (+2.9%) |
659,400
|
510,880
|
1,398,001
|
7
|
1以上 |
2024/04/05 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
2024/04/04 | 707,385 | -6,855 (-0.96%) |
614,600
|
510,880
|
1,398,001
|
8
|
1以上 |
2024/04/03 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
1以上 |
2024/04/02 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/04/01 | 714,240 | +6,855 (+0.97%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/03/31 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
2024/03/30 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
2024/03/29 | 707,385 | -6,855 (-0.96%) |
614,600
|
510,880
|
1,398,001
|
8
|
1以上 |
2024/03/28 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/03/27 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/03/26 | 714,240 | -70,720 (-9.01%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
2024/03/25 | 784,960 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/24 | 784,960 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/23 | 784,960 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/22 | 784,960 | +5,177 (+0.66%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/21 | 779,783 | +0 (+0.0%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
2024/03/20 | 779,783 | +0 (+0.0%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
2024/03/19 | 779,783 | -20,210 (-2.53%) |
699,500
|
558,000
|
1,398,001
|
6
|
1以上 |
2024/03/18 | 799,993 | +0 (+0.0%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
2024/03/17 | 799,993 | -46,039 (-5.44%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
2024/03/16 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
1以上 |
2024/03/15 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/14 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/13 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/12 | 846,032 | -31,258 (-3.56%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/03/11 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/10 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/09 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/08 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/07 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/06 | 877,290 | +173,570 (+24.66%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/05 | 703,720 | +0 (+0.0%) |
678,000
|
558,000
|
875,160
|
3
|
0 |
2024/03/04 | 703,720 | -173,570 (-19.78%) |
678,000
|
558,000
|
875,160
|
3
|
0 |
2024/03/03 | 877,290 | -106,430 (-10.82%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
2024/03/02 | 983,720 | +0 (+0.0%) |
875,160
|
678,000
|
1,398,001
|
3
|
0 |
2024/03/01 | 983,720 | +150,008 (+17.99%) |
875,160
|
678,000
|
1,398,001
|
3
|
1以上 |
2024/02/29 | 833,712 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/02/28 | 833,712 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
2024/02/27 | 833,712 | -68,928 (-7.64%) |
678,000
|
558,000
|
1,398,001
|
5
|
1以上 |
2024/02/26 | 902,640 | +0 (+0.0%) |
776,580
|
659,400
|
1,398,001
|
4
|
0 |
2024/02/25 | 902,640 | +0 (+0.0%) |
776,580
|
659,400
|
1,398,001
|
4
|
0 |
2024/02/24 | 902,640 | -224,712 (-19.93%) |
776,580
|
659,400
|
1,398,001
|
4
|
0 |
2024/02/23 | 1,127,352 | -63,048 (-5.3%) |
875,160
|
564,000
|
2,121,600
|
5
|
0 |
2024/02/22 | 1,190,400 | +126,480 (+11.89%) |
1,038,000
|
564,000
|
2,121,600
|
4
|
0 |
2024/02/21 | 1,063,920 | +0 (+0.0%) |
678,000
|
558,000
|
2,121,600
|
5
|
1以上 |
2024/02/20 | 1,063,920 | -124,980 (-10.51%) |
678,000
|
558,000
|
2,121,600
|
5
|
0 |
2024/02/19 | 1,188,900 | +123,820 (+11.63%) |
1,038,000
|
558,000
|
2,121,600
|
4
|
1以上 |
2024/02/18 | 1,065,080 | +83,514 (+8.51%) |
678,000
|
558,000
|
2,121,600
|
5
|
0 |
2024/02/17 | 981,566 | +15,201 (+1.57%) |
623,900
|
558,000
|
2,121,600
|
6
|
0 |
2024/02/16 | 966,365 | +4,653 (+0.48%) |
678,000
|
558,000
|
2,121,600
|
7
|
1以上 |
2024/02/15 | 961,712 | +38,286 (+4.15%) |
678,000
|
564,000
|
2,121,600
|
5
|
1以上 |
2024/02/14 | 923,426 | +239,634 (+35.04%) |
708,000
|
558,000
|
2,121,600
|
6
|
1以上 |
2024/02/13 | 683,792 | -119,034 (-14.83%) |
678,000
|
558,000
|
875,160
|
5
|
0 |
2024/02/12 | 802,826 | +0 (+0.0%) |
708,000
|
558,000
|
1,398,001
|
6
|
1以上 |
2024/02/11 | 802,826 | -46,606 (-5.49%) |
708,000
|
558,000
|
1,398,001
|
6
|
0 |
2024/02/10 | 849,432 | +158,440 (+22.93%) |
738,000
|
558,000
|
1,398,001
|
5
|
1以上 |
2024/02/09 | 690,992 | -82,002 (-10.61%) |
678,000
|
569,800
|
875,160
|
5
|
0 |
2024/02/08 | 772,994 | +17,028 (+2.25%) |
678,000
|
558,000
|
1,398,001
|
7
|
0 |
2024/02/07 | 755,966 | -122,034 (-13.9%) |
636,000
|
558,000
|
1,398,001
|
6
|
1以上 |
2024/02/06 | 878,000 | +220,000 (+33.43%) |
678,000
|
558,000
|
1,398,001
|
3
|
0 |
2024/02/05 | 658,000 | -50,000 (-7.06%) |
678,000
|
558,000
|
738,000
|
3
|
0 |
2024/02/04 | 708,000 | +0 (+0.0%) |
708,000
|
678,000
|
738,000
|
2
|
0 |
2024/02/03 | 708,000 | -145,600 (-17.06%) |
708,000
|
678,000
|
738,000
|
2
|
0 |
2024/02/02 | 853,600 | +0 (+0.0%) |
727,000
|
678,000
|
1,398,001
|
5
|
0 |
2024/02/01 | 853,600 | +0 (+0.0%) |
727,000
|
678,000
|
1,398,001
|
5
|
0 |
2024/01/31 | 853,600 | -28,900 (-3.27%) |
727,000
|
678,000
|
1,398,001
|
5
|
1以上 |
2024/01/30 | 882,500 | +34,108 (+4.02%) |
727,000
|
678,000
|
1,398,001
|
4
|
0 |
2024/01/29 | 848,392 | +89,848 (+11.84%) |
727,000
|
678,000
|
1,398,001
|
5
|
0 |
2024/01/28 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
2024/01/27 | 758,544 | +27,718 (+3.79%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
2024/01/26 | 730,826 | +0 (+0.0%) |
694,980
|
509,850
|
1,398,001
|
8
|
1以上 |
2024/01/25 | 730,826 | -27,718 (-3.65%) |
694,980
|
509,850
|
1,398,001
|
8
|
0 |
2024/01/24 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
1以上 |
2024/01/23 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
2024/01/22 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
2024/01/21 | 758,544 | +28,818 (+3.95%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
2024/01/20 | 729,726 | -1,537 (-0.21%) |
694,980
|
509,850
|
1,398,001
|
8
|
0 |
2024/01/19 | 731,263 | -25,408 (-3.36%) |
711,960
|
509,850
|
1,398,001
|
9
|
0 |
2024/01/18 | 756,671 | +21,408 (+2.91%) |
719,480
|
509,850
|
1,398,001
|
8
|
1以上 |
2024/01/17 | 735,263 | +110,462 (+17.68%) |
711,960
|
509,850
|
1,398,001
|
9
|
1以上 |
2024/01/16 | 624,801 | -110,457 (-15.02%) |
621,000
|
509,850
|
727,000
|
6
|
0 |
2024/01/15 | 735,258 | +17,191 (+2.39%) |
678,000
|
509,850
|
1,398,001
|
7
|
0 |
2024/01/14 | 718,067 | -5,778 (-0.8%) |
678,000
|
509,850
|
1,398,001
|
9
|
0 |
2024/01/13 | 723,845 | +6,894 (+0.96%) |
678,000
|
509,850
|
1,398,001
|
9
|
0 |
2024/01/12 | 716,951 | +24,050 (+3.47%) |
621,000
|
509,850
|
1,398,001
|
8
|
0 |
2024/01/11 | 692,901 | -6,114 (-0.87%) |
564,000
|
500,500
|
1,398,001
|
9
|
0 |
2024/01/10 | 699,015 | +88,428 (+14.48%) |
558,000
|
500,500
|
1,398,001
|
7
|
0 |
2024/01/09 | 610,587 | -75,968 (-11.07%) |
558,000
|
500,500
|
779,000
|
7
|
1以上 |
2024/01/08 | 686,555 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2024/01/07 | 686,555 | -2,117 (-0.31%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2024/01/06 | 688,672 | -16,257 (-2.31%) |
658,000
|
500,500
|
1,398,001
|
12
|
1以上 |
2024/01/05 | 704,929 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2024/01/04 | 704,929 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
1以上 |
2024/01/03 | 704,929 | +703 (+0.1%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
2024/01/02 | 704,226 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
2024/01/01 | 704,226 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
10
|
0 |