日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,191,560 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
0 |
2023/12/30 | 2,191,560 | --- |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
0 |
2023/12/27 | 2,191,560 | -51,240 (-2.28%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
N/A |
2023/12/26 | 2,242,800 | +51,240 (+2.34%) |
2,242,800
|
1,986,600
|
2,499,000
|
4
|
N/A |
2023/12/25 | 2,191,560 | -51,240 (-2.28%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
N/A |
2023/12/24 | 2,242,800 | +0 (+0.0%) |
2,242,800
|
1,986,600
|
2,499,000
|
4
|
0 |
2023/12/23 | 2,242,800 | +0 (+0.0%) |
2,242,800
|
1,986,600
|
2,499,000
|
4
|
1以上 |
2023/12/22 | 2,242,800 | +51,240 (+2.34%) |
2,242,800
|
1,986,600
|
2,499,000
|
4
|
0 |
2023/12/21 | 2,191,560 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
0 |
2023/12/20 | 2,191,560 | +76,860 (+3.63%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
0 |
2023/12/19 | 2,114,700 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
4
|
1以上 |
2023/12/18 | 2,114,700 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
4
|
0 |
2023/12/17 | 2,114,700 | +25,620 (+1.23%) |
1,986,600
|
1,986,600
|
2,499,000
|
4
|
0 |
2023/12/16 | 2,089,080 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
0 |
2023/12/15 | 2,089,080 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
0 |
2023/12/14 | 2,089,080 | -68,320 (-3.17%) |
1,986,600
|
1,986,600
|
2,499,000
|
5
|
1以上 |
2023/12/13 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/12 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/11 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/10 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/09 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/08 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/07 | 2,157,400 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/06 | 2,157,400 | +170,800 (+8.6%) |
1,986,600
|
1,986,600
|
2,499,000
|
3
|
0 |
2023/12/05 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/12/04 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/12/03 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/12/02 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/12/01 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/30 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/29 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/28 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/27 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/26 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/25 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/24 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
1
|
0 |
2023/11/23 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/22 | 1,986,600 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
0 |
2023/11/21 | 1,986,600 | -37,616 (-1.86%) |
1,986,600
|
1,986,600
|
1,986,600
|
2
|
1以上 |
2023/11/20 | 2,024,216 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,099,449
|
3
|
0 |
2023/11/19 | 2,024,216 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,099,449
|
3
|
0 |
2023/11/18 | 2,024,216 | +0 (+0.0%) |
1,986,600
|
1,986,600
|
2,099,449
|
3
|
1以上 |
2023/11/17 | 2,024,216 | -18,808 (-0.92%) |
1,986,600
|
1,986,600
|
2,099,449
|
3
|
0 |
2023/11/16 | 2,043,024 | -56,425 (-2.69%) |
2,043,024
|
1,986,600
|
2,099,449
|
2
|
0 |
2023/11/15 | 2,099,449 | +56,425 (+2.76%) |
2,099,449
|
2,099,449
|
2,099,449
|
1
|
0 |
2023/11/14 | 2,043,024 | +0 (+0.0%) |
2,043,024
|
1,986,600
|
2,099,449
|
2
|
0 |
2023/11/13 | 2,043,024 | +0 (+0.0%) |
2,043,024
|
1,986,600
|
2,099,449
|
2
|
0 |
2023/11/12 | 2,043,024 | +0 (+0.0%) |
2,043,024
|
1,986,600
|
2,099,449
|
2
|
1以上 |
2023/11/11 | 2,043,024 | +0 (+0.0%) |
2,043,024
|
1,986,600
|
2,099,449
|
2
|
0 |
2023/11/10 | 2,043,024 | +40,221 (+2.01%) |
2,043,024
|
1,986,600
|
2,099,449
|
2
|
0 |
2023/11/09 | 2,002,803 | +0 (+0.0%) |
2,002,803
|
1,986,600
|
2,019,006
|
2
|
0 |
2023/11/08 | 2,002,803 | -5,401 (-0.27%) |
2,002,803
|
1,986,600
|
2,019,006
|
2
|
0 |
2023/11/07 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/11/06 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/11/05 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
1以上 |
2023/11/04 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/11/03 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/11/02 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/11/01 | 2,008,204 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/10/31 | 2,008,204 | -60,058 (-2.9%) |
2,019,006
|
1,986,600
|
2,019,006
|
3
|
0 |
2023/10/30 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/29 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/28 | 2,068,262 | -16,419 (-0.79%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
1以上 |
2023/10/27 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/26 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/25 | 2,084,681 | -49,041 (-2.3%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/24 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/23 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/22 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/21 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/20 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/19 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/18 | 2,133,722 | +0 (+0.0%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/17 | 2,133,722 | +49,041 (+2.35%) |
2,133,722
|
2,019,006
|
2,248,438
|
2
|
0 |
2023/10/16 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/15 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/14 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
1以上 |
2023/10/13 | 2,084,681 | +16,419 (+0.79%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/12 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/11 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/10 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
1以上 |
2023/10/09 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/08 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/07 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/06 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/05 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/04 | 2,068,262 | -16,419 (-0.79%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/10/03 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/02 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/10/01 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/09/30 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/09/29 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/09/28 | 2,084,681 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/09/27 | 2,084,681 | +16,419 (+0.79%) |
2,019,006
|
1,986,600
|
2,248,438
|
3
|
0 |
2023/09/26 | 2,068,262 | +0 (+0.0%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/09/25 | 2,068,262 | +49,256 (+2.44%) |
2,019,006
|
1,986,600
|
2,248,438
|
4
|
0 |
2023/09/24 | 2,019,006 | +0 (+0.0%) |
2,019,006
|
2,019,006
|
2,019,006
|
2
|
1以上 |
2023/09/23 | 2,019,006 | +106,502 (+5.57%) |
2,019,006
|
2,019,006
|
2,019,006
|
2
|
0 |
2023/09/22 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/21 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/20 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
1以上 |
2023/09/19 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/18 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/17 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/16 | 1,912,504 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/15 | 1,912,504 | -29,638 (-1.53%) |
2,019,006
|
1,699,500
|
2,019,006
|
3
|
0 |
2023/09/14 | 1,942,142 | +0 (+0.0%) |
1,986,600
|
1,699,500
|
2,019,006
|
5
|
0 |
2023/09/13 | 1,942,142 | +0 (+0.0%) |
1,986,600
|
1,699,500
|
2,019,006
|
5
|
0 |
2023/09/12 | 1,942,142 | +0 (+0.0%) |
1,986,600
|
1,699,500
|
2,019,006
|
5
|
1以上 |
2023/09/11 | 1,942,142 | -60,661 (-3.03%) |
1,986,600
|
1,699,500
|
2,019,006
|
5
|
0 |
2023/09/10 | 2,002,803 | +0 (+0.0%) |
2,002,803
|
1,986,600
|
2,019,006
|
4
|
0 |
2023/09/09 | 2,002,803 | +0 (+0.0%) |
2,002,803
|
1,986,600
|
2,019,006
|
4
|
0 |
2023/09/08 | 2,002,803 | +5,234 (+0.26%) |
2,002,803
|
1,986,600
|
2,019,006
|
4
|
0 |
2023/09/07 | 1,997,569 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,141,370
|
5
|
0 |
2023/09/06 | 1,997,569 | +0 (+0.0%) |
2,019,006
|
1,699,500
|
2,141,370
|
5
|
0 |
2023/09/05 | 1,997,569 | +154,519 (+8.38%) |
2,019,006
|
1,699,500
|
2,141,370
|
5
|
1以上 |
2023/09/04 | 1,843,050 | +0 (+0.0%) |
1,843,050
|
1,699,500
|
1,986,600
|
2
|
0 |
2023/09/03 | 1,843,050 | +73,037 (+4.13%) |
1,843,050
|
1,699,500
|
1,986,600
|
2
|
0 |
2023/09/02 | 1,770,013 | +0 (+0.0%) |
1,699,500
|
1,623,940
|
1,986,600
|
3
|
0 |
2023/09/01 | 1,770,013 | +0 (+0.0%) |
1,699,500
|
1,623,940
|
1,986,600
|
3
|
0 |
2023/08/31 | 1,770,013 | -3,708 (-0.21%) |
1,699,500
|
1,623,940
|
1,986,600
|
3
|
1以上 |
2023/08/30 | 1,773,721 | +0 (+0.0%) |
1,699,500
|
1,635,063
|
1,986,600
|
3
|
0 |
2023/08/29 | 1,773,721 | -3,707 (-0.21%) |
1,699,500
|
1,635,063
|
1,986,600
|
3
|
0 |
2023/08/28 | 1,777,428 | +0 (+0.0%) |
1,699,500
|
1,646,186
|
1,986,600
|
3
|
0 |
2023/08/27 | 1,777,428 | -3,708 (-0.21%) |
1,699,500
|
1,646,186
|
1,986,600
|
3
|
0 |
2023/08/26 | 1,781,136 | +0 (+0.0%) |
1,699,500
|
1,657,310
|
1,986,600
|
3
|
0 |
2023/08/25 | 1,781,136 | -9,107 (-0.51%) |
1,699,500
|
1,657,310
|
1,986,600
|
3
|
0 |
2023/08/24 | 1,790,243 | +98,178 (+5.8%) |
1,699,500
|
1,684,631
|
1,986,600
|
3
|
0 |
2023/08/23 | 1,692,065 | -7,435 (-0.44%) |
1,692,065
|
1,684,631
|
1,699,500
|
2
|
0 |
2023/08/22 | 1,699,500 | -85,705 (-4.8%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/21 | 1,785,205 | +0 (+0.0%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
0 |
2023/08/20 | 1,785,205 | +0 (+0.0%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
0 |
2023/08/19 | 1,785,205 | +0 (+0.0%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
1以上 |
2023/08/18 | 1,785,205 | +85,705 (+5.04%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
0 |
2023/08/17 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/16 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/15 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/14 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/13 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/12 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/11 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/10 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/09 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/08 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/07 | 1,699,500 | -85,705 (-4.8%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/06 | 1,785,205 | +0 (+0.0%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
0 |
2023/08/05 | 1,785,205 | +0 (+0.0%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
0 |
2023/08/04 | 1,785,205 | +111,555 (+6.67%) |
1,785,205
|
1,699,500
|
1,870,911
|
2
|
1以上 |
2023/08/03 | 1,673,650 | +45,284 (+2.78%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/08/02 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/08/01 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
1以上 |
2023/07/31 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
1以上 |
2023/07/30 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/07/29 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/07/28 | 1,628,366 | -17,784 (-1.08%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/07/27 | 1,646,150 | +17,784 (+1.09%) |
1,673,650
|
1,537,800
|
1,699,500
|
4
|
0 |
2023/07/26 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
6
|
0 |
2023/07/25 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
6
|
1以上 |
2023/07/24 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
6
|
1以上 |
2023/07/23 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
6
|
0 |
2023/07/22 | 1,628,366 | -18,114 (-1.1%) |
1,647,800
|
1,537,800
|
1,699,500
|
6
|
0 |
2023/07/21 | 1,646,480 | +32,340 (+2.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
5
|
0 |
2023/07/20 | 1,614,140 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
5
|
0 |
2023/07/19 | 1,614,140 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
5
|
0 |
2023/07/18 | 1,614,140 | -14,226 (-0.87%) |
1,647,800
|
1,537,800
|
1,699,500
|
5
|
1以上 |
2023/07/17 | 1,628,366 | +22,641 (+1.41%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/07/16 | 1,605,725 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,699,500
|
4
|
0 |
2023/07/15 | 1,605,725 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,699,500
|
4
|
0 |
2023/07/14 | 1,605,725 | -43,835 (-2.66%) |
1,592,800
|
1,537,800
|
1,699,500
|
4
|
1以上 |
2023/07/13 | 1,649,560 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,824,900
|
5
|
0 |
2023/07/12 | 1,649,560 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,824,900
|
5
|
0 |
2023/07/11 | 1,649,560 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,824,900
|
5
|
1以上 |
2023/07/10 | 1,649,560 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,824,900
|
5
|
0 |
2023/07/09 | 1,649,560 | -37,840 (-2.24%) |
1,647,800
|
1,537,800
|
1,824,900
|
5
|
0 |
2023/07/08 | 1,687,400 | +0 (+0.0%) |
1,699,500
|
1,537,800
|
1,824,900
|
3
|
0 |
2023/07/07 | 1,687,400 | +41,800 (+2.54%) |
1,699,500
|
1,537,800
|
1,824,900
|
3
|
0 |
2023/07/06 | 1,645,600 | -44,825 (-2.65%) |
1,699,500
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/07/05 | 1,690,425 | +0 (+0.0%) |
1,699,500
|
1,537,800
|
1,824,900
|
4
|
0 |
2023/07/04 | 1,690,425 | +0 (+0.0%) |
1,699,500
|
1,537,800
|
1,824,900
|
4
|
1以上 |
2023/07/03 | 1,690,425 | +3,025 (+0.18%) |
1,699,500
|
1,537,800
|
1,824,900
|
4
|
1以上 |
2023/07/02 | 1,687,400 | +0 (+0.0%) |
1,699,500
|
1,537,800
|
1,824,900
|
3
|
0 |
2023/07/01 | 1,687,400 | +0 (+0.0%) |
1,699,500
|
1,537,800
|
1,824,900
|
3
|
0 |
2023/06/30 | 1,687,400 | +9,900 (+0.59%) |
1,699,500
|
1,537,800
|
1,824,900
|
3
|
0 |
2023/06/29 | 1,677,500 | +49,134 (+3.02%) |
1,673,650
|
1,537,800
|
1,824,900
|
4
|
0 |
2023/06/28 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/27 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
1以上 |
2023/06/26 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/25 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/24 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/23 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/22 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/21 | 1,628,366 | +0 (+0.0%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/20 | 1,628,366 | -19,434 (-1.18%) |
1,647,800
|
1,537,800
|
1,699,500
|
3
|
0 |
2023/06/19 | 1,647,800 | -25,850 (-1.54%) |
1,647,800
|
1,647,800
|
1,647,800
|
1
|
0 |
2023/06/18 | 1,673,650 | +0 (+0.0%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/06/17 | 1,673,650 | +0 (+0.0%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/06/16 | 1,673,650 | +0 (+0.0%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
1以上 |
2023/06/15 | 1,673,650 | +0 (+0.0%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/06/14 | 1,673,650 | -8,616 (-0.51%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/06/13 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,647,800
|
1,699,500
|
3
|
0 |
2023/06/12 | 1,682,266 | +8,616 (+0.51%) |
1,699,500
|
1,647,800
|
1,699,500
|
3
|
0 |
2023/06/11 | 1,673,650 | -8,616 (-0.51%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
1以上 |
2023/06/10 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,647,800
|
1,699,500
|
3
|
0 |
2023/06/09 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,647,800
|
1,699,500
|
3
|
0 |
2023/06/08 | 1,682,266 | +0 (+0.0%) |
1,699,500
|
1,647,800
|
1,699,500
|
3
|
1以上 |
2023/06/07 | 1,682,266 | +8,616 (+0.51%) |
1,699,500
|
1,647,800
|
1,699,500
|
3
|
0 |
2023/06/06 | 1,673,650 | +0 (+0.0%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/06/05 | 1,673,650 | -25,850 (-1.52%) |
1,673,650
|
1,647,800
|
1,699,500
|
2
|
0 |
2023/06/04 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/03 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/02 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
1以上 |
2023/06/01 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/05/31 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/05/30 | 1,699,500 | --- |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | 1,778,700 | +39,600 (+2.28%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2023/05/26 | 1,739,100 | +0 (+0.0%) |
1,739,100
|
1,699,500
|
1,778,700
|
2
|
0 |
2023/05/25 | 1,739,100 | +0 (+0.0%) |
1,739,100
|
1,699,500
|
1,778,700
|
2
|
1以上 |
2023/05/24 | 1,739,100 | +13,200 (+0.76%) |
1,739,100
|
1,699,500
|
1,778,700
|
2
|
1以上 |
2023/05/23 | 1,725,900 | -13,200 (-0.76%) |
1,699,500
|
1,699,500
|
1,778,700
|
3
|
0 |
2023/05/22 | 1,739,100 | +13,200 (+0.76%) |
1,739,100
|
1,699,500
|
1,778,700
|
2
|
0 |