日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 565,445 | +9,111 (+1.64%) |
469,800
|
401,980
|
1,299,320
|
15
|
N/A |
2024/06/15 | 556,334 | +0 (+0.0%) |
471,240
|
401,980
|
1,299,320
|
17
|
N/A |
2024/06/14 | 556,334 | +0 (+0.0%) |
471,240
|
401,980
|
1,299,320
|
17
|
N/A |
2024/06/13 | 556,334 | +0 (+0.0%) |
471,240
|
401,980
|
1,299,320
|
17
|
1以上 |
2024/06/12 | 556,334 | +9,177 (+1.68%) |
471,240
|
401,980
|
1,299,320
|
17
|
0 |
2024/06/11 | 547,157 | +0 (+0.0%) |
453,200
|
378,000
|
1,299,320
|
17
|
0 |
2024/06/10 | 547,157 | +0 (+0.0%) |
453,200
|
378,000
|
1,299,320
|
17
|
0 |
2024/06/09 | 547,157 | +4,217 (+0.78%) |
453,200
|
378,000
|
1,299,320
|
17
|
0 |
2024/06/08 | 542,940 | +0 (+0.0%) |
461,500
|
378,000
|
1,299,320
|
18
|
0 |
2024/06/07 | 542,940 | +0 (+0.0%) |
461,500
|
378,000
|
1,299,320
|
18
|
0 |
2024/06/06 | 542,940 | +0 (+0.0%) |
461,500
|
378,000
|
1,299,320
|
18
|
1以上 |
2024/06/05 | 542,940 | +0 (+0.0%) |
461,500
|
378,000
|
1,299,320
|
18
|
0 |
2024/06/04 | 542,940 | +278 (+0.05%) |
461,500
|
378,000
|
1,299,320
|
18
|
0 |
2024/06/03 | 542,662 | +0 (+0.0%) |
459,000
|
378,000
|
1,299,320
|
18
|
0 |
2024/06/02 | 542,662 | -555 (-0.1%) |
459,000
|
378,000
|
1,299,320
|
18
|
0 |
2024/06/01 | 543,217 | +4,495 (+0.83%) |
459,000
|
378,000
|
1,299,320
|
18
|
0 |
2024/05/31 | 538,722 | +0 (+0.0%) |
457,800
|
378,000
|
1,299,320
|
19
|
0 |
2024/05/30 | 538,722 | +0 (+0.0%) |
457,800
|
378,000
|
1,299,320
|
19
|
0 |
2024/05/29 | 538,722 | +0 (+0.0%) |
457,800
|
378,000
|
1,299,320
|
19
|
1以上 |
2024/05/28 | 538,722 | +0 (+0.0%) |
457,800
|
378,000
|
1,299,320
|
19
|
0 |
2024/05/27 | 538,722 | -8,210 (-1.5%) |
457,800
|
378,000
|
1,299,320
|
19
|
0 |
2024/05/26 | 546,932 | -9,700 (-1.74%) |
471,240
|
403,980
|
1,299,320
|
19
|
0 |
2024/05/25 | 556,632 | -6,122 (-1.09%) |
468,020
|
403,980
|
1,299,320
|
16
|
0 |
2024/05/24 | 562,754 | +16,714 (+3.06%) |
471,240
|
403,980
|
1,299,320
|
15
|
0 |
2024/05/23 | 546,040 | +734 (+0.13%) |
464,800
|
403,980
|
1,299,320
|
18
|
0 |
2024/05/22 | 545,306 | +44,354 (+8.85%) |
464,800
|
403,980
|
1,299,320
|
18
|
0 |
2024/05/21 | 500,952 | +49,272 (+10.91%) |
464,800
|
403,980
|
1,299,320
|
17
|
1以上 |
2024/05/20 | 451,680 | +209 (+0.05%) |
461,300
|
405,980
|
515,000
|
16
|
0 |
2024/05/19 | 451,471 | +0 (+0.0%) |
457,800
|
405,980
|
515,000
|
18
|
0 |
2024/05/18 | 451,471 | +0 (+0.0%) |
457,800
|
405,980
|
515,000
|
18
|
0 |
2024/05/17 | 451,471 | +7,541 (+1.7%) |
457,800
|
405,980
|
515,000
|
18
|
1以上 |
2024/05/16 | 443,930 | -2,721 (-0.61%) |
444,900
|
405,980
|
515,000
|
16
|
0 |
2024/05/15 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/14 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/13 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
N/A |
2024/05/12 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/11 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/10 | 446,651 | +0 (+0.0%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/09 | 446,651 | -6,353 (-1.4%) |
449,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/08 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/07 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
N/A |
2024/05/06 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/05 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/04 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/03 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/02 | 453,004 | +0 (+0.0%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/05/01 | 453,004 | +3,874 (+0.86%) |
464,800
|
405,980
|
515,000
|
17
|
0 |
2024/04/30 | 449,130 | +4,829 (+1.09%) |
457,300
|
405,980
|
490,200
|
16
|
0 |
2024/04/29 | 444,301 | +0 (+0.0%) |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/28 | 444,301 | +3,294 (+0.75%) |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/27 | 441,007 | +0 (+0.0%) |
449,800
|
367,050
|
490,200
|
17
|
N/A |
2024/04/26 | 441,007 | +0 (+0.0%) |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/25 | 441,007 | --- |
449,800
|
367,050
|
490,200
|
17
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |