| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
| 2024/05/05 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
| 2024/05/04 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
| 2024/05/03 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/02 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/05/01 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/30 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/29 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/28 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/27 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/26 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/25 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/24 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/23 | 8,800,000 | -45,222 (-0.51%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
| 2024/04/22 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/21 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/20 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/19 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/18 | 8,845,222 | -31,111 (-0.35%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/17 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/16 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/15 | 8,876,333 | -18,542 (-0.21%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/14 | 8,894,875 | +18,542 (+0.21%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/04/13 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/12 | 8,876,333 | +100,458 (+1.14%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/11 | 8,775,875 | +129,161 (+1.49%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
| 2024/04/10 | 8,646,714 | -136,000 (-1.55%) |
8,728,000
|
7,975,000
|
8,958,000
|
7
|
0 |
| 2024/04/09 | 8,782,714 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/04/08 | 8,782,714 | -112,161 (-1.26%) |
8,780,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/04/07 | 8,894,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
| 2024/04/06 | 8,894,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/04/05 | 8,894,875 | +18,542 (+0.21%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
| 2024/04/04 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/03 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/04/02 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
1以上 |
| 2024/04/01 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/31 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/30 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/29 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/28 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/27 | 8,876,333 | -59,542 (-0.67%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/26 | 8,935,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/03/25 | 8,935,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/03/24 | 8,935,875 | +128,431 (+1.46%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/03/23 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/22 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/21 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
1以上 |
| 2024/03/20 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/19 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/18 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/17 | 8,807,444 | +0 (+0.0%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/16 | 8,807,444 | -55,556 (-0.63%) |
8,780,000
|
7,780,000
|
9,680,000
|
9
|
0 |
| 2024/03/15 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/14 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/13 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/12 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/11 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/10 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/09 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/08 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/07 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/06 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/05 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/04 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/03 | 8,863,000 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/02 | 8,863,000 | -22,222 (-0.25%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/03/01 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/29 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/28 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/27 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/26 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/25 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/24 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/23 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/22 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/21 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/20 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/19 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/18 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/17 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/16 | 8,885,222 | +99,347 (+1.13%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/15 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/14 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/13 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/12 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/11 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/10 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/09 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/08 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/07 | 8,785,875 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/06 | 8,785,875 | -99,347 (-1.12%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/05 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/04 | 8,885,222 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/02/03 | 8,885,222 | +86,847 (+0.99%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
1以上 |
| 2024/02/02 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/02/01 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/31 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/30 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/29 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/28 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/27 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/26 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/25 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/24 | 8,798,375 | +0 (+0.0%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/23 | 8,798,375 | -97,958 (-1.1%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
0 |
| 2024/01/22 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/21 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/20 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/19 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/18 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/17 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/16 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/15 | 8,896,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/14 | 8,896,333 | -250,952 (-2.74%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
| 2024/01/13 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/12 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/11 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/10 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/09 | 9,147,285 | +0 (+0.0%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/08 | 9,147,285 | +213,085 (+2.39%) |
9,668,000
|
7,975,000
|
9,680,000
|
7
|
0 |
| 2024/01/07 | 8,934,200 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/06 | 8,934,200 | +702 (+0.01%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/05 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/04 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/03 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/02 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
| 2024/01/01 | 8,933,498 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,668,000
|
5
|
0 |
なら、