| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 23,879,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
28,944,000
|
6
|
0 |
| 2024/12/30 | 23,879,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
28,944,000
|
6
|
0 |
| 2024/12/29 | 23,879,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
28,944,000
|
6
|
0 |
| 2024/12/28 | 23,879,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
28,944,000
|
6
|
0 |
| 2024/12/27 | 23,879,000 | +648,000 (+2.79%) |
23,793,000
|
18,900,000
|
28,944,000
|
6
|
0 |
| 2024/12/26 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/25 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/24 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
1以上 |
| 2024/12/23 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/22 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/21 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/20 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/19 | 23,231,000 | +0 (+0.0%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/18 | 23,231,000 | +1,884,500 (+8.83%) |
23,793,000
|
18,900,000
|
27,000,000
|
6
|
0 |
| 2024/12/17 | 21,346,500 | +0 (+0.0%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/16 | 21,346,500 | +0 (+0.0%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/15 | 21,346,500 | +0 (+0.0%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/14 | 21,346,500 | +0 (+0.0%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/13 | 21,346,500 | +0 (+0.0%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/12 | 21,346,500 | +0 (+0.0%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/11 | 21,346,500 | -2,446,500 (-10.28%) |
21,346,500
|
18,900,000
|
23,793,000
|
4
|
0 |
| 2024/12/10 | 23,793,000 | +0 (+0.0%) |
23,793,000
|
23,793,000
|
23,793,000
|
2
|
0 |
| 2024/12/09 | 23,793,000 | +0 (+0.0%) |
23,793,000
|
23,793,000
|
23,793,000
|
2
|
0 |
| 2024/12/08 | 23,793,000 | +0 (+0.0%) |
23,793,000
|
23,793,000
|
23,793,000
|
2
|
0 |
| 2024/12/07 | 23,793,000 | +0 (+0.0%) |
23,793,000
|
23,793,000
|
23,793,000
|
2
|
0 |
| 2024/12/06 | 23,793,000 | +0 (+0.0%) |
23,793,000
|
23,793,000
|
23,793,000
|
2
|
0 |
なら、