日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 921,308 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
7
|
N/A |
2024/05/14 | 921,308 | -5,714 (-0.62%) |
912,780
|
888,000
|
954,800
|
7
|
N/A |
2024/05/13 | 927,022 | +0 (+0.0%) |
928,000
|
888,000
|
954,800
|
7
|
N/A |
2024/05/12 | 927,022 | +0 (+0.0%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/11 | 927,022 | +2,706 (+0.29%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/10 | 924,316 | -2,706 (-0.29%) |
928,000
|
888,000
|
954,800
|
5
|
0 |
2024/05/09 | 927,022 | +2,706 (+0.29%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/08 | 924,316 | +11,948 (+1.31%) |
928,000
|
888,000
|
954,800
|
5
|
0 |
2024/05/07 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
1以上 |
2024/05/06 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/05 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
1以上 |
2024/05/04 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/03 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/02 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/01 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/04/30 | 912,368 | -4,760 (-0.52%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/04/29 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/28 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/27 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
1以上 |
2024/04/26 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/25 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/24 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/23 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/22 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/21 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/20 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/19 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/18 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/17 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/16 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/15 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/14 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/13 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/12 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/11 | 917,128 | -3,642 (-0.4%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/10 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/09 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/08 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/07 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/06 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/05 | 920,770 | +2,530 (+0.28%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/04 | 918,240 | -4,444 (-0.48%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/03 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/04/02 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
1以上 |
2024/04/01 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/31 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/30 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/29 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/28 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/27 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/26 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/25 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/24 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/23 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/22 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/21 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/20 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/19 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/18 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/17 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/16 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/15 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/14 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/13 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/12 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/11 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/10 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/09 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/08 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/07 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/06 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/05 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/04 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/03 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/02 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/01 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/29 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/28 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/27 | 922,684 | -2,532 (-0.27%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/26 | 925,216 | +0 (+0.0%) |
920,390
|
898,000
|
954,800
|
10
|
0 |
2024/02/25 | 925,216 | -3,024 (-0.33%) |
920,390
|
898,000
|
954,800
|
10
|
0 |
2024/02/24 | 928,240 | +0 (+0.0%) |
928,000
|
898,000
|
954,800
|
9
|
1以上 |
2024/02/23 | 928,240 | -30 (-0.0%) |
928,000
|
898,000
|
954,800
|
9
|
0 |
2024/02/22 | 928,270 | +0 (+0.0%) |
925,390
|
898,000
|
954,800
|
8
|
0 |
2024/02/21 | 928,270 | +6,654 (+0.72%) |
925,390
|
898,000
|
954,800
|
8
|
0 |
2024/02/20 | 921,616 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
10
|
0 |
2024/02/19 | 921,616 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
10
|
0 |
2024/02/18 | 921,616 | -580 (-0.06%) |
912,780
|
895,000
|
954,800
|
10
|
1以上 |
2024/02/17 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/16 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/15 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
1以上 |
2024/02/14 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/13 | 922,196 | +6,800 (+0.74%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/12 | 915,396 | +8,174 (+0.9%) |
912,780
|
863,000
|
954,800
|
13
|
0 |
2024/02/11 | 907,222 | +0 (+0.0%) |
907,000
|
863,000
|
948,000
|
9
|
0 |
2024/02/10 | 907,222 | +0 (+0.0%) |
907,000
|
863,000
|
948,000
|
9
|
1以上 |
2024/02/09 | 907,222 | -9,196 (-1.0%) |
907,000
|
863,000
|
948,000
|
9
|
0 |
2024/02/08 | 916,418 | -4,759 (-0.52%) |
928,000
|
863,000
|
957,800
|
11
|
0 |
2024/02/07 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/06 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
1以上 |
2024/02/05 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/04 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/03 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/02 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/01 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/01/31 | 921,177 | -10,111 (-1.09%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/01/30 | 931,288 | +0 (+0.0%) |
948,000
|
863,000
|
968,000
|
9
|
0 |
2024/01/29 | 931,288 | +0 (+0.0%) |
948,000
|
863,000
|
968,000
|
9
|
0 |
2024/01/28 | 931,288 | +6,961 (+0.75%) |
948,000
|
863,000
|
968,000
|
9
|
0 |
2024/01/27 | 924,327 | +4,512 (+0.49%) |
938,000
|
863,000
|
968,000
|
11
|
0 |
2024/01/26 | 919,815 | -2,013 (-0.22%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/25 | 921,828 | +2,013 (+0.22%) |
933,000
|
863,000
|
968,000
|
14
|
1以上 |
2024/01/24 | 919,815 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/23 | 919,815 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
13
|
1以上 |
2024/01/22 | 919,815 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/21 | 919,815 | -1,863 (-0.2%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/20 | 921,678 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/19 | 921,678 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/18 | 921,678 | -1,425 (-0.15%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/17 | 923,103 | +1,425 (+0.15%) |
928,000
|
863,000
|
968,000
|
17
|
0 |
2024/01/16 | 921,678 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/15 | 921,678 | -2,802 (-0.3%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/14 | 924,480 | -4,535 (-0.49%) |
938,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/13 | 929,015 | +0 (+0.0%) |
948,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/12 | 929,015 | +2,149 (+0.23%) |
948,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/11 | 926,866 | +7,226 (+0.79%) |
943,000
|
863,000
|
968,000
|
12
|
0 |
2024/01/10 | 919,640 | +0 (+0.0%) |
933,000
|
863,000
|
957,800
|
10
|
0 |
2024/01/09 | 919,640 | -3,196 (-0.35%) |
933,000
|
863,000
|
957,800
|
10
|
0 |
2024/01/08 | 922,836 | +0 (+0.0%) |
938,000
|
863,000
|
957,800
|
11
|
0 |
2024/01/07 | 922,836 | -10,964 (-1.17%) |
938,000
|
863,000
|
957,800
|
11
|
0 |
2024/01/06 | 933,800 | +52 (+0.01%) |
943,000
|
893,000
|
957,800
|
8
|
0 |
2024/01/05 | 933,748 | -2,339 (-0.25%) |
943,000
|
893,000
|
957,800
|
8
|
0 |
2024/01/04 | 936,087 | -5,386 (-0.57%) |
948,000
|
893,000
|
957,800
|
9
|
0 |
2024/01/03 | 941,473 | +5,386 (+0.58%) |
951,400
|
893,000
|
957,800
|
8
|
0 |
2024/01/02 | 936,087 | +0 (+0.0%) |
948,000
|
893,000
|
957,800
|
9
|
0 |
2024/01/01 | 936,087 | +0 (+0.0%) |
948,000
|
893,000
|
957,800
|
9
|
0 |