日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
N/A |
2024/04/27 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
N/A |
2024/04/26 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
N/A |
2024/04/25 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/24 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/23 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/22 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/21 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/20 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/19 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/18 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/17 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/16 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/15 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/14 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/13 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/12 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/11 | 917,128 | -3,642 (-0.4%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/10 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/09 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/08 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/07 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/06 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/05 | 920,770 | +2,530 (+0.28%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/04 | 918,240 | -4,444 (-0.48%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/03 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/04/02 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
1以上 |
2024/04/01 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/31 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/30 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/29 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |