日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
2023/12/30 | 7,145,686 | --- |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
2023/12/27 | 7,343,455 | -15,050 (-0.2%) |
7,389,000
|
7,194,550
|
7,498,000
|
10
|
N/A |
2023/12/26 | 7,358,505 | +383 (+0.01%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
N/A |
2023/12/25 | 7,358,122 | +0 (+0.0%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
N/A |
2023/12/24 | 7,358,122 | +0 (+0.0%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
0 |
2023/12/23 | 7,358,122 | -80,569 (-1.08%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
0 |
2023/12/22 | 7,438,691 | -28,836 (-0.39%) |
7,454,000
|
7,208,000
|
7,557,110
|
9
|
0 |
2023/12/21 | 7,467,527 | +0 (+0.0%) |
7,476,000
|
7,380,000
|
7,557,110
|
8
|
0 |
2023/12/20 | 7,467,527 | +0 (+0.0%) |
7,476,000
|
7,380,000
|
7,557,110
|
8
|
0 |
2023/12/19 | 7,467,527 | +10,157 (+0.14%) |
7,476,000
|
7,380,000
|
7,557,110
|
8
|
0 |
2023/12/18 | 7,457,370 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,557,110
|
6
|
0 |
2023/12/17 | 7,457,370 | -128,406 (-1.69%) |
7,426,000
|
7,380,000
|
7,557,110
|
6
|
0 |
2023/12/16 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/15 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/14 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/13 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/12 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/11 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/10 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/09 | 7,585,776 | -84,389 (-1.1%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/08 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/07 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/06 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/05 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/04 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/03 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/02 | 7,670,165 | +58,033 (+0.76%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/01 | 7,612,132 | +0 (+0.0%) |
7,398,000
|
7,380,000
|
7,942,330
|
5
|
0 |
2023/11/30 | 7,612,132 | +0 (+0.0%) |
7,398,000
|
7,380,000
|
7,942,330
|
5
|
0 |
2023/11/29 | 7,612,132 | +26,356 (+0.35%) |
7,398,000
|
7,380,000
|
7,942,330
|
5
|
1以上 |
2023/11/28 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/27 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/26 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
1以上 |
2023/11/25 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/24 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/23 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/22 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/21 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/20 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/19 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/18 | 7,585,776 | -93,889 (-1.22%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/17 | 7,679,665 | +0 (+0.0%) |
7,698,165
|
7,380,000
|
7,942,330
|
4
|
0 |
2023/11/16 | 7,679,665 | -262,665 (-3.31%) |
7,698,165
|
7,380,000
|
7,942,330
|
4
|
0 |
2023/11/15 | 7,942,330 | +0 (+0.0%) |
7,942,330
|
7,942,330
|
7,942,330
|
2
|
0 |
2023/11/14 | 7,942,330 | +0 (+0.0%) |
7,942,330
|
7,942,330
|
7,942,330
|
2
|
0 |
2023/11/13 | 7,942,330 | +0 (+0.0%) |
7,942,330
|
7,942,330
|
7,942,330
|
2
|
0 |
2023/11/12 | 7,942,330 | +0 (+0.0%) |
7,942,330
|
7,942,330
|
7,942,330
|
2
|
0 |
2023/11/11 | 7,942,330 | +0 (+0.0%) |
7,942,330
|
7,942,330
|
7,942,330
|
2
|
0 |
2023/11/10 | 7,942,330 | +233,398 (+3.03%) |
7,942,330
|
7,942,330
|
7,942,330
|
2
|
0 |
2023/11/09 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/08 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/07 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/06 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/05 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/04 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/03 | 7,708,932 | +0 (+0.0%) |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/02 | 7,708,932 | --- |
7,708,932
|
7,708,932
|
7,708,932
|
2
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | 7,670,954 | +0 (+0.0%) |
7,708,932
|
7,595,000
|
7,708,932
|
3
|
0 |
2023/10/25 | 7,670,954 | +0 (+0.0%) |
7,708,932
|
7,595,000
|
7,708,932
|
3
|
0 |
2023/10/24 | 7,670,954 | +18,988 (+0.25%) |
7,708,932
|
7,595,000
|
7,708,932
|
3
|
1以上 |
2023/10/23 | 7,651,966 | +0 (+0.0%) |
7,651,966
|
7,595,000
|
7,708,932
|
4
|
0 |
2023/10/22 | 7,651,966 | +0 (+0.0%) |
7,651,966
|
7,595,000
|
7,708,932
|
4
|
0 |
2023/10/21 | 7,651,966 | +0 (+0.0%) |
7,651,966
|
7,595,000
|
7,708,932
|
4
|
1以上 |
2023/10/20 | 7,651,966 | +0 (+0.0%) |
7,651,966
|
7,595,000
|
7,708,932
|
4
|
0 |
2023/10/19 | 7,651,966 | +0 (+0.0%) |
7,651,966
|
7,595,000
|
7,708,932
|
4
|
0 |
2023/10/18 | 7,651,966 | +56,966 (+0.75%) |
7,651,966
|
7,595,000
|
7,708,932
|
4
|
0 |
2023/10/17 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/16 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/15 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/14 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/13 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/12 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/11 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/10 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/09 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/08 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/07 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/06 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/05 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/04 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/03 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/02 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/10/01 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/30 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/29 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/28 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/27 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/26 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/25 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/24 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/23 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/22 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/21 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/20 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/19 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/18 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/17 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/16 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/15 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/14 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/13 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/12 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/11 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/10 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/09 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/08 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/07 | 7,595,000 | +0 (+0.0%) |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/06 | 7,595,000 | --- |
7,595,000
|
7,595,000
|
7,595,000
|
2
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/28 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/27 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
1以上 |
2023/08/26 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/25 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/24 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/23 | 7,079,800 | +0 (+0.0%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/22 | 7,079,800 | -447,600 (-5.95%) |
7,079,800
|
7,079,800
|
7,079,800
|
1
|
0 |
2023/08/21 | 7,527,400 | +0 (+0.0%) |
7,527,400
|
7,079,800
|
7,975,000
|
2
|
0 |
2023/08/20 | 7,527,400 | +0 (+0.0%) |
7,527,400
|
7,079,800
|
7,975,000
|
2
|
0 |
2023/08/19 | 7,527,400 | -22,533 (-0.3%) |
7,527,400
|
7,079,800
|
7,975,000
|
2
|
1以上 |
2023/08/18 | 7,549,933 | +0 (+0.0%) |
7,595,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/08/17 | 7,549,933 | +0 (+0.0%) |
7,595,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/08/16 | 7,549,933 | +0 (+0.0%) |
7,595,000
|
7,079,800
|
7,975,000
|
3
|
1以上 |
2023/08/15 | 7,549,933 | +0 (+0.0%) |
7,595,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/08/14 | 7,549,933 | +0 (+0.0%) |
7,595,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/08/13 | 7,549,933 | +209,973 (+2.86%) |
7,595,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/08/12 | 7,339,960 | +0 (+0.0%) |
7,079,800
|
7,025,000
|
7,975,000
|
5
|
0 |
2023/08/11 | 7,339,960 | +158,760 (+2.21%) |
7,079,800
|
7,025,000
|
7,975,000
|
5
|
0 |
2023/08/10 | 7,181,200 | +137,934 (+1.96%) |
7,052,400
|
7,025,000
|
7,595,000
|
4
|
1以上 |
2023/08/09 | 7,043,266 | -137,934 (-1.92%) |
7,025,000
|
7,025,000
|
7,079,800
|
3
|
0 |
2023/08/08 | 7,181,200 | +0 (+0.0%) |
7,052,400
|
7,025,000
|
7,595,000
|
4
|
0 |
2023/08/07 | 7,181,200 | +0 (+0.0%) |
7,052,400
|
7,025,000
|
7,595,000
|
4
|
0 |
2023/08/06 | 7,181,200 | +0 (+0.0%) |
7,052,400
|
7,025,000
|
7,595,000
|
4
|
1以上 |
2023/08/05 | 7,181,200 | -141,500 (-1.93%) |
7,052,400
|
7,025,000
|
7,595,000
|
4
|
0 |
2023/08/04 | 7,322,700 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,595,000
|
4
|
0 |
2023/08/03 | 7,322,700 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,595,000
|
4
|
0 |
2023/08/02 | 7,322,700 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,595,000
|
4
|
0 |
2023/08/01 | 7,322,700 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,595,000
|
4
|
0 |
2023/07/31 | 7,322,700 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,595,000
|
4
|
0 |
2023/07/30 | 7,322,700 | +90,767 (+1.26%) |
7,308,000
|
7,079,800
|
7,595,000
|
4
|
0 |
2023/07/29 | 7,231,933 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,308,000
|
3
|
0 |
2023/07/28 | 7,231,933 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,308,000
|
3
|
0 |
2023/07/27 | 7,231,933 | -163,827 (-2.22%) |
7,308,000
|
7,079,800
|
7,308,000
|
3
|
0 |
2023/07/26 | 7,395,760 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
5
|
0 |
2023/07/25 | 7,395,760 | -58,506 (-0.78%) |
7,308,000
|
7,079,800
|
7,975,000
|
5
|
0 |
2023/07/24 | 7,454,266 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
3
|
1以上 |
2023/07/23 | 7,454,266 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/07/22 | 7,454,266 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/07/21 | 7,454,266 | +93,254 (+1.27%) |
7,308,000
|
7,079,800
|
7,975,000
|
3
|
0 |
2023/07/20 | 7,361,012 | +0 (+0.0%) |
7,194,625
|
7,079,800
|
7,975,000
|
4
|
0 |
2023/07/19 | 7,361,012 | +10,602 (+0.14%) |
7,194,625
|
7,079,800
|
7,975,000
|
4
|
0 |
2023/07/18 | 7,350,410 | -37,025 (-0.5%) |
7,308,000
|
7,079,800
|
7,975,000
|
5
|
1以上 |
2023/07/17 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
0 |
2023/07/16 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
1以上 |
2023/07/15 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
1以上 |
2023/07/14 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
0 |
2023/07/13 | 7,387,435 | +97,927 (+1.34%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
0 |
2023/07/12 | 7,289,508 | -97,927 (-1.33%) |
7,308,000
|
7,079,800
|
7,480,000
|
6
|
0 |
2023/07/11 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
0 |
2023/07/10 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
0 |
2023/07/09 | 7,387,435 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
1以上 |
2023/07/08 | 7,387,435 | +38,273 (+0.52%) |
7,308,000
|
7,079,800
|
7,975,000
|
7
|
0 |
2023/07/07 | 7,349,162 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
8
|
0 |
2023/07/06 | 7,349,162 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,975,000
|
8
|
0 |
2023/07/05 | 7,349,162 | +89,405 (+1.23%) |
7,308,000
|
7,079,800
|
7,975,000
|
8
|
1以上 |
2023/07/04 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/07/03 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/07/02 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/07/01 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/06/30 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/06/29 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/06/28 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/06/27 | 7,259,757 | +0 (+0.0%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/06/26 | 7,259,757 | +64,835 (+0.9%) |
7,308,000
|
7,079,800
|
7,480,000
|
7
|
0 |
2023/06/25 | 7,194,922 | +0 (+0.0%) |
7,081,250
|
6,968,000
|
7,480,000
|
9
|
0 |
2023/06/24 | 7,194,922 | +32,308 (+0.45%) |
7,081,250
|
6,968,000
|
7,480,000
|
9
|
0 |
2023/06/23 | 7,162,614 | +0 (+0.0%) |
7,081,250
|
6,968,000
|
7,480,000
|
7
|
1以上 |
2023/06/22 | 7,162,614 | +0 (+0.0%) |
7,081,250
|
6,968,000
|
7,480,000
|
7
|
0 |
2023/06/21 | 7,162,614 | -46,517 (-0.65%) |
7,081,250
|
6,968,000
|
7,480,000
|
7
|
0 |
2023/06/20 | 7,209,131 | +0 (+0.0%) |
7,194,625
|
6,968,000
|
7,480,000
|
8
|
0 |
2023/06/19 | 7,209,131 | +0 (+0.0%) |
7,194,625
|
6,968,000
|
7,480,000
|
8
|
0 |
2023/06/18 | 7,209,131 | +0 (+0.0%) |
7,194,625
|
6,968,000
|
7,480,000
|
8
|
1以上 |
2023/06/17 | 7,209,131 | +0 (+0.0%) |
7,194,625
|
6,968,000
|
7,480,000
|
8
|
0 |
2023/06/16 | 7,209,131 | +0 (+0.0%) |
7,194,625
|
6,968,000
|
7,480,000
|
8
|
0 |
2023/06/15 | 7,209,131 | +45,681 (+0.64%) |
7,194,625
|
6,968,000
|
7,480,000
|
8
|
0 |
2023/06/14 | 7,163,450 | +36,545 (+0.51%) |
7,081,250
|
6,798,000
|
7,480,000
|
9
|
0 |
2023/06/13 | 7,126,905 | +0 (+0.0%) |
7,080,525
|
6,798,000
|
7,480,000
|
10
|
0 |
2023/06/12 | 7,126,905 | +0 (+0.0%) |
7,080,525
|
6,798,000
|
7,480,000
|
10
|
1以上 |
2023/06/11 | 7,126,905 | -51,286 (-0.71%) |
7,080,525
|
6,798,000
|
7,480,000
|
10
|
1以上 |
2023/06/10 | 7,178,191 | +0 (+0.0%) |
7,081,250
|
6,798,000
|
7,788,000
|
12
|
0 |
2023/06/09 | 7,178,191 | +0 (+0.0%) |
7,081,250
|
6,798,000
|
7,788,000
|
12
|
0 |
2023/06/08 | 7,178,191 | +0 (+0.0%) |
7,081,250
|
6,798,000
|
7,788,000
|
12
|
1以上 |
2023/06/07 | 7,178,191 | +72,399 (+1.02%) |
7,081,250
|
6,798,000
|
7,788,000
|
12
|
0 |
2023/06/06 | 7,105,792 | +43,985 (+0.62%) |
7,081,250
|
6,237,000
|
7,788,000
|
13
|
0 |
2023/06/05 | 7,061,807 | +0 (+0.0%) |
7,080,525
|
6,237,000
|
7,788,000
|
14
|
0 |
2023/06/04 | 7,061,807 | -107,023 (-1.49%) |
7,080,525
|
6,237,000
|
7,788,000
|
14
|
1以上 |
2023/06/03 | 7,168,830 | -7,299 (-0.1%) |
7,081,250
|
6,490,000
|
7,788,000
|
13
|
1以上 |
2023/06/02 | 7,176,129 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,788,000
|
12
|
0 |
2023/06/01 | 7,176,129 | +55,625 (+0.78%) |
7,081,250
|
6,490,000
|
7,788,000
|
12
|
0 |
2023/05/31 | 7,120,504 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,480,000
|
11
|
0 |
2023/05/30 | 7,120,504 | -59,200 (-0.82%) |
7,081,250
|
6,490,000
|
7,480,000
|
11
|
0 |
2023/05/29 | 7,179,704 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
12
|
0 |
2023/05/28 | 7,179,704 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
12
|
0 |
2023/05/27 | 7,179,704 | +7,574 (+0.11%) |
7,081,250
|
6,490,000
|
7,830,900
|
12
|
1以上 |
2023/05/26 | 7,172,130 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |
2023/05/25 | 7,172,130 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |
2023/05/24 | 7,172,130 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
1以上 |
2023/05/23 | 7,172,130 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |
2023/05/22 | 7,172,130 | -7,574 (-0.11%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |
2023/05/21 | 7,179,704 | +7,574 (+0.11%) |
7,081,250
|
6,490,000
|
7,830,900
|
12
|
0 |
2023/05/20 | 7,172,130 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |
2023/05/19 | 7,172,130 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |
2023/05/18 | 7,172,130 | -32,170 (-0.45%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
1以上 |
2023/05/17 | 7,204,300 | +0 (+0.0%) |
7,081,250
|
6,490,000
|
7,830,900
|
13
|
0 |