日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,715,732 | +0 (+0.0%) |
6,486,045
|
6,193,160
|
9,000,000
|
12
|
0 |
2023/12/30 | 6,715,732 | --- |
6,486,045
|
6,193,160
|
9,000,000
|
12
|
0 |
2023/12/27 | 6,559,722 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
13
|
N/A |
2023/12/26 | 6,559,722 | +30,636 (+0.47%) |
6,480,001
|
6,193,160
|
7,150,000
|
13
|
N/A |
2023/12/25 | 6,529,086 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
12
|
N/A |
2023/12/24 | 6,529,086 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/23 | 6,529,086 | -134,017 (-2.01%) |
6,480,001
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/22 | 6,663,103 | +0 (+0.0%) |
6,491,325
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/21 | 6,663,103 | +0 (+0.0%) |
6,491,325
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/20 | 6,663,103 | +33,778 (+0.51%) |
6,491,325
|
6,193,160
|
7,150,000
|
12
|
1以上 |
2023/12/19 | 6,629,325 | -90,428 (-1.35%) |
6,480,001
|
6,193,160
|
7,150,000
|
10
|
0 |
2023/12/18 | 6,719,753 | -79,917 (-1.18%) |
6,491,325
|
6,193,160
|
7,171,890
|
12
|
0 |
2023/12/17 | 6,799,670 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
0 |
2023/12/16 | 6,799,670 | -220,033 (-3.13%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
1以上 |
2023/12/15 | 7,019,703 | -10,918 (-0.16%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
0 |
2023/12/14 | 7,030,621 | -927 (-0.01%) |
7,150,000
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/12/13 | 7,031,548 | +0 (+0.0%) |
7,150,000
|
6,193,160
|
9,000,000
|
11
|
1以上 |
2023/12/12 | 7,031,548 | +196,845 (+2.88%) |
7,150,000
|
6,193,160
|
9,000,000
|
11
|
0 |
2023/12/11 | 6,834,703 | +35,033 (+0.52%) |
7,035,722
|
6,193,160
|
7,171,890
|
10
|
1以上 |
2023/12/10 | 6,799,670 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
0 |
2023/12/09 | 6,799,670 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
0 |
2023/12/08 | 6,799,670 | -220,033 (-3.13%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
1以上 |
2023/12/07 | 7,019,703 | +0 (+0.0%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
0 |
2023/12/06 | 7,019,703 | +0 (+0.0%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
0 |
2023/12/05 | 7,019,703 | +14,477 (+0.21%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
1以上 |
2023/12/04 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/12/03 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/12/02 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
1以上 |
2023/12/01 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/11/30 | 7,005,226 | +173,323 (+2.54%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/11/29 | 6,831,903 | +0 (+0.0%) |
6,485,325
|
6,180,000
|
9,000,000
|
10
|
0 |
2023/11/28 | 6,831,903 | -69,178 (-1.0%) |
6,485,325
|
6,180,000
|
9,000,000
|
10
|
0 |
2023/11/27 | 6,901,081 | +62,189 (+0.91%) |
6,485,325
|
6,180,000
|
9,000,000
|
10
|
1以上 |
2023/11/26 | 6,838,892 | +112,699 (+1.68%) |
6,512,275
|
6,180,000
|
9,000,000
|
12
|
0 |
2023/11/25 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/24 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
1以上 |
2023/11/23 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
1以上 |
2023/11/22 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/21 | 6,726,193 | -73,789 (-1.09%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/20 | 6,799,982 | +20,013 (+0.3%) |
6,527,950
|
6,050,000
|
9,000,000
|
16
|
0 |
2023/11/19 | 6,779,969 | -15,665 (-0.23%) |
6,527,950
|
6,050,000
|
9,000,000
|
16
|
0 |
2023/11/18 | 6,795,634 | +0 (+0.0%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
1以上 |
2023/11/17 | 6,795,634 | -177,762 (-2.55%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
1以上 |
2023/11/16 | 6,973,396 | +5,548 (+0.08%) |
6,534,000
|
6,050,000
|
9,000,000
|
17
|
0 |
2023/11/15 | 6,967,848 | +0 (+0.0%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
0 |
2023/11/14 | 6,967,848 | +0 (+0.0%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
1以上 |
2023/11/13 | 6,967,848 | +0 (+0.0%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
0 |
2023/11/12 | 6,967,848 | +0 (+0.0%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
0 |
2023/11/11 | 6,967,848 | +76,446 (+1.11%) |
6,521,900
|
6,050,000
|
9,000,000
|
15
|
0 |
2023/11/10 | 6,891,402 | +0 (+0.0%) |
6,512,275
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/09 | 6,891,402 | +0 (+0.0%) |
6,512,275
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/08 | 6,891,402 | +11,341 (+0.16%) |
6,512,275
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/07 | 6,880,061 | +192,722 (+2.88%) |
6,485,325
|
6,050,000
|
9,000,000
|
12
|
0 |
2023/11/06 | 6,687,339 | -192,722 (-2.8%) |
6,468,000
|
6,050,000
|
9,000,000
|
11
|
0 |
2023/11/05 | 6,880,061 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
12
|
0 |
2023/11/04 | 6,880,061 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
12
|
0 |
2023/11/03 | 6,880,061 | -20,764 (-0.3%) |
6,485,325
|
6,050,000
|
9,000,000
|
12
|
1以上 |
2023/11/02 | 6,900,825 | +59,366 (+0.87%) |
6,502,650
|
6,050,000
|
9,000,000
|
13
|
0 |
2023/11/01 | 6,841,459 | -171,742 (-2.45%) |
6,485,325
|
6,050,000
|
9,000,000
|
12
|
0 |
2023/10/31 | 7,013,201 | +0 (+0.0%) |
6,347,905
|
6,050,000
|
9,000,000
|
8
|
1以上 |
2023/10/30 | 7,013,201 | -62,467 (-0.88%) |
6,347,905
|
6,050,000
|
9,000,000
|
8
|
0 |
2023/10/29 | 7,075,668 | +8,259 (+0.12%) |
6,770,250
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/28 | 7,067,409 | +0 (+0.0%) |
6,502,650
|
6,050,000
|
9,000,000
|
9
|
0 |
2023/10/27 | 7,067,409 | +19,629 (+0.28%) |
6,502,650
|
6,050,000
|
9,000,000
|
9
|
1以上 |
2023/10/26 | 7,047,780 | +56,544 (+0.81%) |
6,959,452
|
6,050,000
|
9,000,000
|
11
|
0 |
2023/10/25 | 6,991,236 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/24 | 6,991,236 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
1以上 |
2023/10/23 | 6,991,236 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/22 | 6,991,236 | -11,215 (-0.16%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/21 | 7,002,451 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/20 | 7,002,451 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/19 | 7,002,451 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
1以上 |
2023/10/18 | 7,002,451 | +0 (+0.0%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/17 | 7,002,451 | +13,235 (+0.19%) |
6,731,051
|
6,050,000
|
9,000,000
|
10
|
0 |
2023/10/16 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/15 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/14 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/13 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/12 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/11 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/10 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/09 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/08 | 6,989,216 | +0 (+0.0%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/07 | 6,989,216 | -54,196 (-0.77%) |
6,959,452
|
6,159,800
|
9,000,000
|
7
|
0 |
2023/10/06 | 7,043,412 | -10,659 (-0.15%) |
6,959,452
|
5,466,200
|
9,000,000
|
9
|
0 |
2023/10/05 | 7,054,071 | -154,787 (-2.15%) |
6,959,452
|
5,466,200
|
9,000,000
|
10
|
0 |
2023/10/04 | 7,208,858 | +104,251 (+1.47%) |
7,150,000
|
5,466,200
|
9,000,000
|
7
|
1以上 |
2023/10/03 | 7,104,607 | -11,100 (-0.16%) |
6,826,325
|
5,466,200
|
9,000,000
|
8
|
1以上 |
2023/10/02 | 7,115,707 | +319,764 (+4.71%) |
6,826,325
|
5,555,000
|
9,000,000
|
8
|
0 |
2023/10/01 | 6,795,943 | +0 (+0.0%) |
6,438,750
|
5,555,000
|
9,000,000
|
6
|
1以上 |
2023/09/30 | 6,795,943 | -18,517 (-0.27%) |
6,438,750
|
5,555,000
|
9,000,000
|
6
|
0 |
2023/09/29 | 6,814,460 | -81,891 (-1.19%) |
6,438,750
|
5,666,100
|
9,000,000
|
6
|
0 |
2023/09/28 | 6,896,351 | +0 (+0.0%) |
6,347,905
|
5,555,000
|
9,000,000
|
8
|
0 |
2023/09/27 | 6,896,351 | +0 (+0.0%) |
6,347,905
|
5,555,000
|
9,000,000
|
8
|
0 |
2023/09/26 | 6,896,351 | +0 (+0.0%) |
6,347,905
|
5,555,000
|
9,000,000
|
8
|
1以上 |
2023/09/25 | 6,896,351 | +0 (+0.0%) |
6,347,905
|
5,555,000
|
9,000,000
|
8
|
0 |
2023/09/24 | 6,896,351 | +0 (+0.0%) |
6,347,905
|
5,555,000
|
9,000,000
|
8
|
0 |
2023/09/23 | 6,896,351 | -134,494 (-1.91%) |
6,347,905
|
5,555,000
|
9,000,000
|
8
|
0 |
2023/09/22 | 7,030,845 | +59,168 (+0.85%) |
6,826,325
|
5,466,200
|
9,000,000
|
10
|
0 |
2023/09/21 | 6,971,677 | +202,832 (+3.0%) |
6,502,650
|
5,466,200
|
9,000,000
|
11
|
0 |
2023/09/20 | 6,768,845 | +0 (+0.0%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
1以上 |
2023/09/19 | 6,768,845 | +0 (+0.0%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
1以上 |
2023/09/18 | 6,768,845 | +0 (+0.0%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
0 |
2023/09/17 | 6,768,845 | +0 (+0.0%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
0 |
2023/09/16 | 6,768,845 | +326,539 (+5.07%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
0 |
2023/09/15 | 6,442,306 | -284,188 (-4.22%) |
6,286,580
|
5,466,200
|
7,613,222
|
8
|
0 |
2023/09/14 | 6,726,494 | -42,351 (-0.63%) |
6,380,000
|
5,466,200
|
9,000,000
|
9
|
0 |
2023/09/13 | 6,768,845 | +0 (+0.0%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
0 |
2023/09/12 | 6,768,845 | +93,820 (+1.41%) |
6,441,325
|
5,466,200
|
9,000,000
|
10
|
1以上 |
2023/09/11 | 6,675,025 | +0 (+0.0%) |
6,380,000
|
5,466,200
|
9,000,000
|
9
|
1以上 |
2023/09/10 | 6,675,025 | +0 (+0.0%) |
6,380,000
|
5,466,200
|
9,000,000
|
9
|
0 |
2023/09/09 | 6,675,025 | +0 (+0.0%) |
6,380,000
|
5,466,200
|
9,000,000
|
9
|
0 |
2023/09/08 | 6,675,025 | +59,371 (+0.9%) |
6,380,000
|
5,466,200
|
9,000,000
|
9
|
0 |
2023/09/07 | 6,615,654 | +59,095 (+0.9%) |
6,286,580
|
5,466,200
|
9,000,000
|
8
|
0 |
2023/09/06 | 6,556,559 | +0 (+0.0%) |
6,193,160
|
5,555,000
|
9,000,000
|
9
|
0 |
2023/09/05 | 6,556,559 | -124,191 (-1.86%) |
6,193,160
|
5,555,000
|
9,000,000
|
9
|
0 |
2023/09/04 | 6,680,750 | +72,602 (+1.1%) |
6,380,000
|
5,555,000
|
9,000,000
|
11
|
1以上 |
2023/09/03 | 6,608,148 | -71,923 (-1.08%) |
6,208,840
|
5,555,000
|
9,000,000
|
13
|
0 |
2023/09/02 | 6,680,071 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
9,000,000
|
13
|
1以上 |
2023/09/01 | 6,680,071 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
9,000,000
|
13
|
1以上 |
2023/08/31 | 6,680,071 | -84,977 (-1.26%) |
6,380,000
|
5,885,000
|
9,000,000
|
13
|
1以上 |
2023/08/30 | 6,765,048 | +9,177 (+0.14%) |
6,435,000
|
5,995,000
|
9,000,000
|
12
|
0 |
2023/08/29 | 6,755,871 | +0 (+0.0%) |
6,380,000
|
5,995,000
|
9,000,000
|
11
|
0 |
2023/08/28 | 6,755,871 | +0 (+0.0%) |
6,380,000
|
5,995,000
|
9,000,000
|
11
|
1以上 |
2023/08/27 | 6,755,871 | +0 (+0.0%) |
6,380,000
|
5,995,000
|
9,000,000
|
11
|
0 |
2023/08/26 | 6,755,871 | +45,582 (+0.68%) |
6,380,000
|
5,995,000
|
9,000,000
|
11
|
0 |
2023/08/25 | 6,710,289 | +0 (+0.0%) |
6,294,444
|
5,995,000
|
9,000,000
|
12
|
0 |
2023/08/24 | 6,710,289 | +0 (+0.0%) |
6,294,444
|
5,995,000
|
9,000,000
|
12
|
0 |
2023/08/23 | 6,710,289 | -72,169 (-1.06%) |
6,294,444
|
5,995,000
|
9,000,000
|
12
|
1以上 |
2023/08/22 | 6,782,458 | +0 (+0.0%) |
6,294,420
|
5,995,000
|
9,000,000
|
10
|
0 |
2023/08/21 | 6,782,458 | +65,678 (+0.98%) |
6,294,420
|
5,995,000
|
9,000,000
|
10
|
0 |
2023/08/20 | 6,716,780 | -21,413 (-0.32%) |
6,220,000
|
5,995,000
|
9,000,000
|
11
|
0 |
2023/08/19 | 6,738,193 | -138,678 (-2.02%) |
6,214,420
|
5,995,000
|
9,000,000
|
10
|
0 |
2023/08/18 | 6,876,871 | -74,225 (-1.07%) |
6,214,420
|
5,995,000
|
9,000,000
|
10
|
1以上 |
2023/08/17 | 6,951,096 | +256,112 (+3.83%) |
6,220,000
|
5,995,000
|
9,000,000
|
9
|
0 |
2023/08/16 | 6,694,984 | +86,536 (+1.31%) |
6,214,420
|
5,995,000
|
9,000,000
|
8
|
1以上 |
2023/08/15 | 6,608,448 | +0 (+0.0%) |
6,214,420
|
5,995,000
|
9,000,000
|
8
|
0 |
2023/08/14 | 6,608,448 | +44,401 (+0.68%) |
6,214,420
|
5,995,000
|
9,000,000
|
8
|
0 |
2023/08/13 | 6,564,047 | +0 (+0.0%) |
6,208,840
|
5,995,000
|
9,000,000
|
9
|
0 |
2023/08/12 | 6,564,047 | +0 (+0.0%) |
6,208,840
|
5,995,000
|
9,000,000
|
9
|
0 |
2023/08/11 | 6,564,047 | +364,222 (+5.87%) |
6,208,840
|
5,995,000
|
9,000,000
|
9
|
1以上 |
2023/08/10 | 6,199,825 | -29,018 (-0.47%) |
6,208,840
|
5,722,000
|
6,920,941
|
9
|
0 |
2023/08/09 | 6,228,843 | -243,526 (-3.76%) |
6,208,840
|
5,722,000
|
6,920,941
|
10
|
0 |
2023/08/08 | 6,472,369 | +57,721 (+0.9%) |
6,214,420
|
5,722,000
|
9,000,000
|
12
|
1以上 |
2023/08/07 | 6,414,648 | -25,417 (-0.39%) |
6,208,840
|
5,722,000
|
9,000,000
|
13
|
1以上 |
2023/08/06 | 6,440,065 | +0 (+0.0%) |
6,214,420
|
5,722,000
|
9,000,000
|
12
|
1以上 |
2023/08/05 | 6,440,065 | +0 (+0.0%) |
6,214,420
|
5,722,000
|
9,000,000
|
12
|
1以上 |
2023/08/04 | 6,440,065 | +0 (+0.0%) |
6,214,420
|
5,722,000
|
9,000,000
|
12
|
0 |
2023/08/03 | 6,440,065 | +0 (+0.0%) |
6,214,420
|
5,722,000
|
9,000,000
|
12
|
0 |
2023/08/02 | 6,440,065 | -45,835 (-0.71%) |
6,214,420
|
5,722,000
|
9,000,000
|
12
|
0 |
2023/08/01 | 6,485,900 | +228,590 (+3.65%) |
6,220,000
|
5,722,000
|
9,000,000
|
9
|
0 |
2023/07/31 | 6,257,310 | +0 (+0.0%) |
6,220,000
|
5,722,000
|
6,920,941
|
10
|
0 |
2023/07/30 | 6,257,310 | +13,633 (+0.22%) |
6,220,000
|
5,722,000
|
6,920,941
|
10
|
0 |
2023/07/29 | 6,243,677 | -65,210 (-1.03%) |
6,220,000
|
5,722,000
|
6,920,941
|
9
|
1以上 |
2023/07/28 | 6,308,887 | -29,629 (-0.47%) |
6,220,000
|
5,722,000
|
6,920,941
|
8
|
0 |
2023/07/27 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/26 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/25 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/24 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/23 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/22 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/21 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/20 | 6,338,516 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/19 | 6,338,516 | +88,073 (+1.41%) |
6,396,580
|
5,722,000
|
6,920,941
|
6
|
0 |
2023/07/18 | 6,250,443 | +0 (+0.0%) |
6,193,160
|
5,722,000
|
6,920,941
|
7
|
0 |
2023/07/17 | 6,250,443 | -218,694 (-3.38%) |
6,193,160
|
5,722,000
|
6,920,941
|
7
|
0 |
2023/07/16 | 6,469,137 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
8,000,000
|
8
|
1以上 |
2023/07/15 | 6,469,137 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
8,000,000
|
8
|
0 |
2023/07/14 | 6,469,137 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
8,000,000
|
8
|
1以上 |
2023/07/13 | 6,469,137 | +0 (+0.0%) |
6,396,580
|
5,722,000
|
8,000,000
|
8
|
0 |
2023/07/12 | 6,469,137 | -142,963 (-2.16%) |
6,396,580
|
5,722,000
|
8,000,000
|
8
|
0 |
2023/07/11 | 6,612,100 | +0 (+0.0%) |
6,490,000
|
5,722,000
|
8,000,000
|
11
|
1以上 |
2023/07/10 | 6,612,100 | +0 (+0.0%) |
6,490,000
|
5,722,000
|
8,000,000
|
11
|
0 |
2023/07/09 | 6,612,100 | +62,912 (+0.96%) |
6,490,000
|
5,722,000
|
8,000,000
|
11
|
1以上 |
2023/07/08 | 6,549,188 | +120,901 (+1.88%) |
6,490,000
|
5,722,000
|
8,000,000
|
13
|
0 |
2023/07/07 | 6,428,287 | +3,834 (+0.06%) |
6,360,750
|
5,722,000
|
8,000,000
|
12
|
0 |
2023/07/06 | 6,424,453 | +0 (+0.0%) |
6,401,450
|
5,722,000
|
8,000,000
|
14
|
1以上 |
2023/07/05 | 6,424,453 | +0 (+0.0%) |
6,401,450
|
5,722,000
|
8,000,000
|
14
|
0 |
2023/07/04 | 6,424,453 | +0 (+0.0%) |
6,401,450
|
5,722,000
|
8,000,000
|
14
|
1以上 |
2023/07/03 | 6,424,453 | -4,206 (-0.07%) |
6,401,450
|
5,722,000
|
8,000,000
|
14
|
0 |
2023/07/02 | 6,428,659 | +0 (+0.0%) |
6,429,775
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/07/01 | 6,428,659 | -42,432 (-0.66%) |
6,429,775
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/06/30 | 6,471,091 | -4,352 (-0.07%) |
6,458,100
|
5,722,000
|
8,000,000
|
17
|
1以上 |
2023/06/29 | 6,475,443 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/06/28 | 6,475,443 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
8,000,000
|
16
|
1以上 |
2023/06/27 | 6,475,443 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/06/26 | 6,475,443 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/06/25 | 6,475,443 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/06/24 | 6,475,443 | +101,637 (+1.59%) |
6,458,100
|
5,722,000
|
8,000,000
|
16
|
0 |
2023/06/23 | 6,373,806 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
7,150,000
|
15
|
0 |
2023/06/22 | 6,373,806 | -23,247 (-0.36%) |
6,458,100
|
5,722,000
|
7,150,000
|
15
|
0 |
2023/06/21 | 6,397,053 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
7,150,000
|
17
|
0 |
2023/06/20 | 6,397,053 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
7,150,000
|
17
|
0 |
2023/06/19 | 6,397,053 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
7,150,000
|
17
|
1以上 |
2023/06/18 | 6,397,053 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
7,150,000
|
17
|
0 |
2023/06/17 | 6,397,053 | +0 (+0.0%) |
6,458,100
|
5,722,000
|
7,150,000
|
17
|
0 |
2023/06/16 | 6,397,053 | +12,393 (+0.19%) |
6,458,100
|
5,722,000
|
7,150,000
|
17
|
0 |
2023/06/15 | 6,384,660 | +5,246 (+0.08%) |
6,458,100
|
5,722,000
|
7,150,000
|
15
|
0 |
2023/06/14 | 6,379,414 | +0 (+0.0%) |
6,429,775
|
5,722,000
|
7,150,000
|
14
|
0 |
2023/06/13 | 6,379,414 | +0 (+0.0%) |
6,429,775
|
5,722,000
|
7,150,000
|
14
|
0 |
2023/06/12 | 6,379,414 | +0 (+0.0%) |
6,429,775
|
5,722,000
|
7,150,000
|
14
|
0 |
2023/06/11 | 6,379,414 | +54,961 (+0.87%) |
6,429,775
|
5,722,000
|
7,150,000
|
14
|
0 |
2023/06/10 | 6,324,453 | +0 (+0.0%) |
6,401,450
|
5,555,000
|
7,150,000
|
15
|
0 |
2023/06/09 | 6,324,453 | -41,424 (-0.65%) |
6,401,450
|
5,555,000
|
7,150,000
|
15
|
0 |
2023/06/08 | 6,365,877 | +52,275 (+0.83%) |
6,429,775
|
5,555,000
|
7,150,000
|
16
|
1以上 |
2023/06/07 | 6,313,602 | -167,900 (-2.59%) |
6,401,450
|
5,555,000
|
6,920,941
|
15
|
0 |
2023/06/06 | 6,481,502 | +0 (+0.0%) |
6,429,775
|
5,555,000
|
9,000,000
|
16
|
1以上 |
2023/06/05 | 6,481,502 | +0 (+0.0%) |
6,429,775
|
5,555,000
|
9,000,000
|
16
|
0 |
2023/06/04 | 6,481,502 | +22,140 (+0.34%) |
6,429,775
|
5,555,000
|
9,000,000
|
16
|
1以上 |
2023/06/03 | 6,459,362 | -16,513 (-0.25%) |
6,401,450
|
5,555,000
|
9,000,000
|
15
|
0 |
2023/06/02 | 6,475,875 | +10,551 (+0.16%) |
6,514,750
|
5,555,000
|
9,000,000
|
17
|
0 |
2023/06/01 | 6,465,324 | +0 (+0.0%) |
6,458,100
|
5,666,100
|
9,000,000
|
18
|
0 |
2023/05/31 | 6,465,324 | +0 (+0.0%) |
6,458,100
|
5,666,100
|
9,000,000
|
18
|
1以上 |
2023/05/30 | 6,465,324 | +0 (+0.0%) |
6,458,100
|
5,666,100
|
9,000,000
|
18
|
1以上 |
2023/05/29 | 6,465,324 | +149,099 (+2.36%) |
6,458,100
|
5,666,100
|
9,000,000
|
18
|
0 |
2023/05/28 | 6,316,225 | +15,948 (+0.25%) |
6,401,450
|
5,666,100
|
6,920,941
|
17
|
0 |
2023/05/27 | 6,300,277 | -158,807 (-2.46%) |
6,384,125
|
5,666,100
|
6,920,941
|
16
|
0 |
2023/05/26 | 6,459,084 | +0 (+0.0%) |
6,401,450
|
5,666,100
|
9,000,000
|
17
|
0 |
2023/05/25 | 6,459,084 | +13,963 (+0.22%) |
6,401,450
|
5,666,100
|
9,000,000
|
17
|
0 |
2023/05/24 | 6,445,121 | +13,888 (+0.22%) |
6,384,125
|
5,555,000
|
9,000,000
|
16
|
1以上 |
2023/05/23 | 6,431,233 | -92,281 (-1.41%) |
6,384,125
|
5,332,800
|
9,000,000
|
16
|
0 |
2023/05/22 | 6,523,514 | -21,791 (-0.33%) |
6,401,450
|
5,332,800
|
9,000,000
|
17
|
0 |
2023/05/21 | 6,545,305 | +67,734 (+1.05%) |
6,458,100
|
5,332,800
|
9,000,000
|
16
|
0 |
2023/05/20 | 6,477,571 | +148,378 (+2.34%) |
6,458,100
|
5,300,000
|
9,000,000
|
18
|
1以上 |
2023/05/19 | 6,329,193 | -6,535 (-0.1%) |
6,401,450
|
5,300,000
|
8,000,000
|
17
|
0 |
2023/05/18 | 6,335,728 | -9,248 (-0.15%) |
6,401,450
|
5,300,000
|
8,000,000
|
17
|
1以上 |
2023/05/17 | 6,344,976 | +23,274 (+0.37%) |
6,458,100
|
5,300,000
|
8,000,000
|
18
|
0 |
2023/05/16 | 6,321,702 | +0 (+0.0%) |
6,401,450
|
5,300,000
|
8,000,000
|
17
|
0 |
2023/05/15 | 6,321,702 | +63,905 (+1.02%) |
6,401,450
|
5,300,000
|
8,000,000
|
17
|
1以上 |
2023/05/14 | 6,257,797 | +0 (+0.0%) |
6,401,450
|
5,400,000
|
6,813,600
|
17
|
0 |
2023/05/13 | 6,257,797 | +19,601 (+0.31%) |
6,401,450
|
5,400,000
|
6,813,600
|
17
|
N/A |
2023/05/12 | 6,238,196 | +49,643 (+0.8%) |
6,384,125
|
5,400,000
|
6,813,600
|
16
|
1以上 |
2023/05/11 | 6,188,553 | -32,617 (-0.52%) |
6,299,150
|
5,400,000
|
6,813,600
|
14
|
N/A |
2023/05/10 | 6,221,170 | -111,176 (-1.76%) |
6,366,800
|
5,400,000
|
6,813,600
|
15
|
N/A |
2023/05/09 | 6,332,346 | +0 (+0.0%) |
6,384,125
|
5,400,000
|
8,000,000
|
16
|
N/A |
2023/05/08 | 6,332,346 | -87,193 (-1.36%) |
6,384,125
|
5,400,000
|
8,000,000
|
16
|
N/A |
2023/05/07 | 6,419,539 | +25,310 (+0.4%) |
6,458,100
|
5,400,000
|
8,000,000
|
14
|
1以上 |
2023/05/06 | 6,394,229 | -42,949 (-0.67%) |
6,384,125
|
5,400,000
|
8,000,000
|
12
|
N/A |
2023/05/05 | 6,437,178 | +0 (+0.0%) |
6,458,100
|
5,400,000
|
8,000,000
|
14
|
N/A |
2023/05/04 | 6,437,178 | +5,557 (+0.09%) |
6,458,100
|
5,400,000
|
8,000,000
|
14
|
N/A |
2023/05/03 | 6,431,621 | +12,952 (+0.2%) |
6,458,100
|
5,400,000
|
8,000,000
|
14
|
1以上 |