| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,232,800 | -193,800 (-3.02%) |
6,232,800
|
6,232,800
|
6,232,800
|
2
|
N/A |
| 2025/12/04 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
N/A |
| 2025/12/03 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
N/A |
| 2025/12/02 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/12/01 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/30 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/29 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/28 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/27 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/26 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/25 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/24 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/23 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/22 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/21 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/20 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/19 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/18 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/17 | 6,426,600 | +0 (+0.0%) |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/16 | 6,426,600 | --- |
6,426,600
|
6,426,600
|
6,426,600
|
2
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | 5,888,000 | +0 (+0.0%) |
5,888,000
|
5,888,000
|
5,888,000
|
1
|
0 |
| 2025/11/09 | 5,888,000 | +0 (+0.0%) |
5,888,000
|
5,888,000
|
5,888,000
|
1
|
0 |
| 2025/11/08 | 5,888,000 | +0 (+0.0%) |
5,888,000
|
5,888,000
|
5,888,000
|
1
|
1以上 |
| 2025/11/07 | 5,888,000 | +0 (+0.0%) |
5,888,000
|
5,888,000
|
5,888,000
|
1
|
0 |
| 2025/11/06 | 5,888,000 | +0 (+0.0%) |
5,888,000
|
5,888,000
|
5,888,000
|
1
|
0 |