日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
N/A |
2024/04/30 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
N/A |
2024/04/29 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
N/A |
2024/04/28 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
0 |
2024/04/27 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
0 |
2024/04/26 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
0 |
2024/04/25 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
0 |
2024/04/24 | 3,641,966 | +0 (+0.0%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
0 |
2024/04/23 | 3,641,966 | +131,033 (+3.73%) |
3,225,100
|
3,110,200
|
4,590,600
|
3
|
0 |
2024/04/22 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/21 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/20 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/19 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/18 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/17 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/16 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/15 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/14 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/13 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/12 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/11 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/10 | 3,510,933 | +0 (+0.0%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/09 | 3,510,933 | +539,833 (+18.17%) |
3,025,000
|
2,917,200
|
4,590,600
|
3
|
0 |
2024/04/08 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |
2024/04/07 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |
2024/04/06 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |
2024/04/05 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |
2024/04/04 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |
2024/04/03 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |
2024/04/02 | 2,971,100 | +0 (+0.0%) |
2,971,100
|
2,917,200
|
3,025,000
|
2
|
0 |