| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
N/A |
| 2025/12/04 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
N/A |
| 2025/12/03 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
N/A |
| 2025/12/02 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/12/01 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/30 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/29 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/28 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/27 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/26 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/25 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/24 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/23 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/22 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/21 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/20 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/19 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/18 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/17 | 17,172,000 | +0 (+0.0%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/16 | 17,172,000 | +4,982,000 (+40.87%) |
17,172,000
|
17,172,000
|
17,172,000
|
1
|
0 |
| 2025/11/15 | 12,190,000 | +0 (+0.0%) |
12,190,000
|
7,208,000
|
17,172,000
|
2
|
0 |
| 2025/11/14 | 12,190,000 | +0 (+0.0%) |
12,190,000
|
7,208,000
|
17,172,000
|
2
|
0 |
| 2025/11/13 | 12,190,000 | +0 (+0.0%) |
12,190,000
|
7,208,000
|
17,172,000
|
2
|
1以上 |
| 2025/11/12 | 12,190,000 | +0 (+0.0%) |
12,190,000
|
7,208,000
|
17,172,000
|
2
|
0 |
| 2025/11/11 | 12,190,000 | +4,982,000 (+69.12%) |
12,190,000
|
7,208,000
|
17,172,000
|
2
|
0 |
| 2025/11/10 | 7,208,000 | +0 (+0.0%) |
7,208,000
|
7,208,000
|
7,208,000
|
1
|
0 |
| 2025/11/09 | 7,208,000 | +0 (+0.0%) |
7,208,000
|
7,208,000
|
7,208,000
|
1
|
0 |
| 2025/11/08 | 7,208,000 | +0 (+0.0%) |
7,208,000
|
7,208,000
|
7,208,000
|
1
|
0 |
| 2025/11/07 | 7,208,000 | +0 (+0.0%) |
7,208,000
|
7,208,000
|
7,208,000
|
1
|
0 |
| 2025/11/06 | 7,208,000 | -4,982,000 (-40.87%) |
7,208,000
|
7,208,000
|
7,208,000
|
1
|
0 |