日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
N/A |
2024/05/16 | 451,436 | +19,644 (+4.55%) |
459,900
|
312,364
|
614,250
|
16
|
N/A |
2024/05/15 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
N/A |
2024/05/14 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/13 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
1以上 |
2024/05/12 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/11 | 431,792 | -19,644 (-4.35%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/10 | 451,436 | +11,424 (+2.6%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/09 | 440,012 | -16,304 (-3.57%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/05/08 | 456,316 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/05/07 | 456,316 | +3,512 (+0.78%) |
459,900
|
334,356
|
614,250
|
16
|
1以上 |
2024/05/06 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/05 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/04 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/03 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/02 | 452,804 | +4,183 (+0.93%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/01 | 448,621 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
14
|
0 |
2024/04/30 | 448,621 | +20,310 (+4.74%) |
459,900
|
331,887
|
614,250
|
14
|
0 |
2024/04/29 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/28 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/27 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
1以上 |
2024/04/26 | 428,311 | -6,408 (-1.47%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/25 | 434,719 | -3,082 (-0.7%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/24 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/23 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
1以上 |
2024/04/22 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/21 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/20 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/19 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/18 | 437,801 | +6,165 (+1.43%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/17 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/16 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/15 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/14 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/13 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/12 | 431,636 | +3,325 (+0.78%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/11 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/10 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/09 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/08 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/07 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/06 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/05 | 428,311 | -6,891 (-1.58%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/04 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/04/03 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/04/02 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/04/01 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/31 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/30 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/29 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/28 | 435,202 | +7,274 (+1.7%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/27 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/26 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/25 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/24 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/23 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/22 | 427,928 | -6,823 (-1.57%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/21 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/20 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/19 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/18 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/17 | 434,751 | +9,583 (+2.25%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/16 | 425,168 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
15
|
0 |
2024/03/15 | 425,168 | -9,583 (-2.2%) |
459,900
|
334,356
|
614,250
|
15
|
0 |
2024/03/14 | 434,751 | +3,445 (+0.8%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/13 | 431,306 | +3,378 (+0.79%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/03/12 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
1以上 |
2024/03/11 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/10 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/09 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/08 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/07 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/06 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/05 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/04 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/03 | 427,928 | -9,592 (-2.19%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/02 | 437,520 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/03/01 | 437,520 | +10,026 (+2.35%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/02/29 | 427,494 | +0 (+0.0%) |
399,000
|
331,887
|
614,250
|
15
|
0 |
2024/02/28 | 427,494 | +3,828 (+0.9%) |
399,000
|
331,887
|
614,250
|
15
|
0 |
2024/02/27 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
1以上 |
2024/02/26 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/25 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/24 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/23 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/22 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/21 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/20 | 423,666 | -7,732 (-1.79%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/19 | 431,398 | +0 (+0.0%) |
399,000
|
334,356
|
614,250
|
15
|
0 |
2024/02/18 | 431,398 | -4,985 (-1.14%) |
399,000
|
334,356
|
614,250
|
15
|
0 |
2024/02/17 | 436,383 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/16 | 436,383 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/15 | 436,383 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/14 | 436,383 | +8,923 (+2.09%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/13 | 427,460 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
13
|
0 |
2024/02/12 | 427,460 | -81,440 (-16.0%) |
459,900
|
325,380
|
614,250
|
13
|
0 |
2024/02/11 | 508,900 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
7
|
0 |
2024/02/10 | 508,900 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
7
|
0 |
2024/02/09 | 508,900 | +10,889 (+2.19%) |
473,000
|
459,900
|
614,250
|
7
|
0 |
2024/02/08 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/07 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/06 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
1以上 |
2024/02/05 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/04 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/03 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/02 | 498,011 | -8,872 (-1.75%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/01 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/31 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/30 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
1以上 |
2024/01/29 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/28 | 506,883 | +37,933 (+8.09%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/27 | 468,950 | +0 (+0.0%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/26 | 468,950 | +0 (+0.0%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/25 | 468,950 | +0 (+0.0%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/24 | 468,950 | -31,221 (-6.24%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/23 | 500,171 | +0 (+0.0%) |
470,500
|
459,900
|
614,250
|
14
|
0 |
2024/01/22 | 500,171 | +0 (+0.0%) |
470,500
|
459,900
|
614,250
|
14
|
0 |
2024/01/21 | 500,171 | +25,962 (+5.47%) |
470,500
|
459,900
|
614,250
|
14
|
1以上 |
2024/01/20 | 474,209 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/01/19 | 474,209 | +10,103 (+2.18%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/01/18 | 464,106 | +16,482 (+3.68%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/17 | 447,624 | -16,482 (-3.55%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/16 | 464,106 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
20
|
1以上 |
2024/01/15 | 464,106 | +16,482 (+3.68%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/14 | 447,624 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/13 | 447,624 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/12 | 447,624 | -16,482 (-3.55%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/11 | 464,106 | -1,952 (-0.42%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/10 | 466,058 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/09 | 466,058 | +15,072 (+3.34%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/08 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/07 | 450,986 | -15,072 (-3.23%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/06 | 466,058 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/05 | 466,058 | +15,072 (+3.34%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/04 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/03 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/02 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/01 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |