| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/21 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/20 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
1以上 |
| 2025/11/19 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/18 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/17 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/15 | 148,000 | -20,500 (-12.17%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
| 2025/11/14 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/13 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/12 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/11 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/10 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/09 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/08 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/07 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/06 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/05 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/04 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/03 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/02 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/11/01 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/31 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/30 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/29 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/28 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/27 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/26 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/25 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/24 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/23 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/22 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/21 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/20 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/19 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/18 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/17 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/16 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/15 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/14 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/13 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/12 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/11 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/10 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/09 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/08 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/07 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/06 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/05 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/04 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/03 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/02 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/10/01 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/30 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/29 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/28 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/27 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/26 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/25 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/24 | 168,500 | +0 (+0.0%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/23 | 168,500 | -433 (-0.26%) |
168,500
|
148,000
|
189,000
|
2
|
0 |
| 2025/09/22 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/21 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/20 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
1以上 |
| 2025/09/19 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/18 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/17 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/16 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/15 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/14 | 168,933 | +8,933 (+5.58%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/09/13 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/12 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/11 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
1以上 |
| 2025/09/10 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/09 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/08 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/07 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/06 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/05 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/04 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/03 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/02 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/09/01 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/31 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/30 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/29 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/28 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/27 | 160,000 | +0 (+0.0%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/26 | 160,000 | -54,466 (-25.4%) |
158,900
|
133,200
|
189,000
|
4
|
0 |
| 2025/08/25 | 214,466 | +0 (+0.0%) |
179,400
|
133,200
|
323,400
|
6
|
0 |
| 2025/08/24 | 214,466 | +0 (+0.0%) |
179,400
|
133,200
|
323,400
|
6
|
0 |
| 2025/08/23 | 214,466 | -16,254 (-7.04%) |
179,400
|
133,200
|
323,400
|
6
|
1以上 |
| 2025/08/22 | 230,720 | +61,787 (+36.57%) |
189,000
|
148,000
|
323,400
|
5
|
0 |
| 2025/08/21 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/20 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/19 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/18 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/17 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/16 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/15 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/14 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/13 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/12 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/11 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/10 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/09 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/08 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/07 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/06 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/05 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/04 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/03 | 168,933 | +0 (+0.0%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/02 | 168,933 | +4,933 (+3.01%) |
169,800
|
148,000
|
189,000
|
3
|
0 |
| 2025/08/01 | 164,000 | -1,666 (-1.01%) |
169,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/31 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/30 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/29 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/28 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/27 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/26 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/25 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/24 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/23 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/22 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/21 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/20 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/19 | 165,666 | +0 (+0.0%) |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/18 | 165,666 | --- |
174,800
|
133,200
|
189,000
|
3
|
0 |
| 2025/07/16 | 161,100 | +0 (+0.0%) |
161,100
|
133,200
|
189,000
|
2
|
0 |
| 2025/07/15 | 161,100 | +3,550 (+2.25%) |
161,100
|
133,200
|
189,000
|
2
|
0 |
| 2025/07/14 | 157,550 | +0 (+0.0%) |
154,000
|
133,200
|
189,000
|
4
|
N/A |
| 2025/07/13 | 157,550 | -3,700 (-2.29%) |
154,000
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/12 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
1以上 |
| 2025/07/11 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/10 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/09 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/08 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/07 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/06 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/05 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/04 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/03 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/02 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/07/01 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/30 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/29 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/28 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/27 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/26 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/25 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/24 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/23 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/22 | 161,250 | +0 (+0.0%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/21 | 161,250 | +986 (+0.62%) |
161,400
|
133,200
|
189,000
|
4
|
0 |
| 2025/06/20 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/19 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/18 | 160,264 | -5,413 (-3.27%) |
158,294
|
133,200
|
189,000
|
6
|
1以上 |
| 2025/06/17 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/06/16 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/06/15 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/06/14 | 165,677 | +5,413 (+3.38%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/06/13 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/12 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/11 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
1以上 |
| 2025/06/10 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/09 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/08 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/07 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/06 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/05 | 160,264 | -13,192 (-7.61%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/06/04 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/06/03 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/06/02 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/06/01 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/05/31 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/05/30 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/05/29 | 173,456 | +0 (+0.0%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/05/28 | 173,456 | +13,192 (+8.23%) |
181,900
|
133,200
|
197,868
|
6
|
0 |
| 2025/05/27 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/26 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/25 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/24 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/23 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/22 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/21 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/20 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/19 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/18 | 160,264 | +0 (+0.0%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/17 | 160,264 | -5,413 (-3.27%) |
158,294
|
133,200
|
189,000
|
6
|
0 |
| 2025/05/16 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/15 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/14 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/13 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/12 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/11 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/10 | 165,677 | -15,830 (-8.72%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/05/09 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/08 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/07 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/06 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/05 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/04 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/03 | 181,507 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/02 | 181,507 | +15,830 (+9.55%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/05/01 | 165,677 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/30 | 165,677 | -1,400 (-0.84%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/29 | 167,077 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/28 | 167,077 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/27 | 167,077 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/26 | 167,077 | +0 (+0.0%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/25 | 167,077 | -15,830 (-8.65%) |
158,294
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/24 | 182,907 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/04/23 | 182,907 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/04/22 | 182,907 | +0 (+0.0%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/04/21 | 182,907 | +11,789 (+6.89%) |
189,000
|
148,000
|
197,868
|
5
|
0 |
| 2025/04/20 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/19 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/18 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/17 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/16 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/15 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/14 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/13 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/12 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/11 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/10 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/09 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/08 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/07 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/06 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/05 | 171,118 | -16,840 (-8.96%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/04/04 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/04/03 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/04/02 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/04/01 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/31 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/30 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/29 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/28 | 187,958 | +16,840 (+9.84%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/27 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/03/26 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/03/25 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/03/24 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/03/23 | 171,118 | -8,420 (-4.69%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/03/22 | 179,538 | -8,420 (-4.48%) |
181,800
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/21 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/20 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/19 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/18 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/17 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/16 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/15 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/14 | 187,958 | +9,126 (+5.1%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/03/13 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/03/12 | 178,832 | +14,034 (+8.52%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/03/11 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
1以上 |
| 2025/03/10 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/09 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/08 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/07 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/06 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/05 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/04 | 164,798 | -14,034 (-7.85%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/03/03 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/03/02 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/03/01 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/02/28 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/02/27 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/02/26 | 178,832 | +0 (+0.0%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/02/25 | 178,832 | +14,034 (+8.52%) |
185,400
|
133,200
|
210,496
|
6
|
0 |
| 2025/02/24 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/02/23 | 164,798 | +0 (+0.0%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/02/22 | 164,798 | -6,320 (-3.69%) |
168,396
|
133,200
|
189,000
|
6
|
0 |
| 2025/02/21 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/20 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/19 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/18 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/17 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/16 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/15 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/14 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/13 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/12 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/11 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/10 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/09 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/08 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/07 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/06 | 171,118 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/05 | 171,118 | -16,840 (-8.96%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/02/04 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/02/03 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/02/02 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/02/01 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/31 | 187,958 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/30 | 187,958 | +16,840 (+9.84%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/29 | 171,118 | -1,400 (-0.81%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/28 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/27 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/26 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/25 | 172,518 | -16,840 (-8.89%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/24 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/23 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/22 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/21 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/20 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/19 | 189,358 | +8,420 (+4.65%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/18 | 180,938 | +0 (+0.0%) |
188,800
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/17 | 180,938 | +8,420 (+4.88%) |
188,800
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/16 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/15 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/14 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/13 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/12 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/11 | 172,518 | +0 (+0.0%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/10 | 172,518 | -16,840 (-8.89%) |
168,396
|
148,000
|
189,000
|
5
|
0 |
| 2025/01/09 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/08 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/07 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/06 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/05 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/04 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/03 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/02 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2025/01/01 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |