| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2024/12/30 | 189,358 | +0 (+0.0%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2024/12/29 | 189,358 | -8,200 (-4.15%) |
189,000
|
148,000
|
210,496
|
5
|
0 |
| 2024/12/28 | 197,558 | +0 (+0.0%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/27 | 197,558 | +16,840 (+9.32%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/26 | 180,718 | +0 (+0.0%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/25 | 180,718 | +0 (+0.0%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/24 | 180,718 | +0 (+0.0%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/23 | 180,718 | +0 (+0.0%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/22 | 180,718 | +0 (+0.0%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/21 | 180,718 | +0 (+0.0%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/20 | 180,718 | -16,840 (-8.52%) |
188,800
|
168,396
|
189,000
|
5
|
0 |
| 2024/12/19 | 197,558 | +0 (+0.0%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/18 | 197,558 | +0 (+0.0%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/17 | 197,558 | +0 (+0.0%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/16 | 197,558 | +0 (+0.0%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/15 | 197,558 | +0 (+0.0%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/14 | 197,558 | +4,576 (+2.37%) |
189,000
|
188,800
|
210,496
|
5
|
0 |
| 2024/12/13 | 192,982 | +0 (+0.0%) |
189,000
|
170,100
|
210,496
|
6
|
0 |
| 2024/12/12 | 192,982 | +14,034 (+7.84%) |
189,000
|
170,100
|
210,496
|
6
|
0 |
| 2024/12/11 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
1以上 |
| 2024/12/10 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
0 |
| 2024/12/09 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
0 |
| 2024/12/08 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
0 |
| 2024/12/07 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
0 |
| 2024/12/06 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
0 |
| 2024/12/05 | 178,948 | +0 (+0.0%) |
179,450
|
168,396
|
189,000
|
6
|
0 |
なら、