日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/30 | 737,466 | --- |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/27 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
N/A |
2023/12/26 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
N/A |
2023/12/25 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
N/A |
2023/12/24 | 737,466 | +5,866 (+0.8%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/23 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/22 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/21 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
1以上 |
2023/12/20 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/19 | 731,600 | -3,760 (-0.51%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/18 | 735,360 | -2,106 (-0.29%) |
737,000
|
697,000
|
767,800
|
5
|
0 |
2023/12/17 | 737,466 | -1,505 (-0.2%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/16 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2023/12/15 | 738,971 | +3,457 (+0.47%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2023/12/14 | 735,514 | +4,814 (+0.66%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2023/12/13 | 730,700 | -4,814 (-0.65%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2023/12/12 | 735,514 | +4,814 (+0.66%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2023/12/11 | 730,700 | -6,000 (-0.81%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2023/12/10 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/09 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/08 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/07 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/06 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/05 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/04 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/03 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/02 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/01 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/30 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/29 | 736,700 | +3,767 (+0.51%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/28 | 732,933 | -3,767 (-0.51%) |
738,000
|
712,800
|
748,000
|
3
|
0 |
2023/11/27 | 736,700 | -7,966 (-1.07%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/26 | 744,666 | +7,966 (+1.08%) |
748,000
|
738,000
|
748,000
|
3
|
0 |
2023/11/25 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
1以上 |
2023/11/24 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/23 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
1以上 |
2023/11/22 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/21 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/20 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/19 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/18 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/17 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/16 | 736,700 | -7,966 (-1.07%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/15 | 744,666 | +0 (+0.0%) |
748,000
|
738,000
|
748,000
|
3
|
0 |
2023/11/14 | 744,666 | +2,091 (+0.28%) |
748,000
|
738,000
|
748,000
|
3
|
0 |
2023/11/13 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/12 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/11 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/10 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/09 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/08 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/07 | 742,575 | +975 (+0.13%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2023/11/06 | 741,600 | +0 (+0.0%) |
738,000
|
737,000
|
748,000
|
5
|
0 |
2023/11/05 | 741,600 | +1,600 (+0.22%) |
738,000
|
737,000
|
748,000
|
5
|
0 |
2023/11/04 | 740,000 | -9,266 (-1.24%) |
737,500
|
737,000
|
748,000
|
4
|
0 |
2023/11/03 | 749,266 | +0 (+0.0%) |
743,000
|
737,000
|
767,800
|
6
|
0 |
2023/11/02 | 749,266 | +0 (+0.0%) |
743,000
|
737,000
|
767,800
|
6
|
0 |
2023/11/01 | 749,266 | +181 (+0.02%) |
743,000
|
737,000
|
767,800
|
6
|
1以上 |
2023/10/31 | 749,085 | +0 (+0.0%) |
748,000
|
737,000
|
767,800
|
7
|
0 |
2023/10/30 | 749,085 | +2,857 (+0.38%) |
748,000
|
737,000
|
767,800
|
7
|
0 |
2023/10/29 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
1以上 |
2023/10/28 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/27 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/26 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/25 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/24 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/23 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/22 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/21 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/20 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/19 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/18 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/17 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/16 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/15 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/14 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/13 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/12 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/11 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/10 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/09 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/08 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/07 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/06 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/05 | 746,228 | +0 (+0.0%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/04 | 746,228 | +295 (+0.04%) |
748,000
|
718,000
|
767,800
|
7
|
0 |
2023/10/03 | 745,933 | +10,933 (+1.49%) |
742,500
|
718,000
|
767,800
|
6
|
0 |
2023/10/02 | 735,000 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
4
|
0 |
2023/10/01 | 735,000 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
4
|
0 |
2023/09/30 | 735,000 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
4
|
0 |
2023/09/29 | 735,000 | -2,600 (-0.35%) |
737,000
|
718,000
|
748,000
|
4
|
0 |
2023/09/28 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/27 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/26 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
1以上 |
2023/09/25 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/24 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/23 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/22 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/21 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/20 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/19 | 737,600 | +0 (+0.0%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/18 | 737,600 | -150 (-0.02%) |
737,000
|
718,000
|
748,000
|
5
|
0 |
2023/09/17 | 737,750 | +0 (+0.0%) |
742,500
|
718,000
|
748,000
|
4
|
0 |
2023/09/16 | 737,750 | +0 (+0.0%) |
742,500
|
718,000
|
748,000
|
4
|
0 |
2023/09/15 | 737,750 | -13,123 (-1.75%) |
742,500
|
718,000
|
748,000
|
4
|
0 |
2023/09/14 | 750,873 | +2,312 (+0.31%) |
748,000
|
718,000
|
803,366
|
5
|
0 |
2023/09/13 | 748,561 | -280 (-0.04%) |
742,500
|
718,000
|
803,366
|
6
|
0 |
2023/09/12 | 748,841 | +0 (+0.0%) |
737,000
|
718,000
|
803,366
|
4
|
1以上 |
2023/09/11 | 748,841 | +0 (+0.0%) |
737,000
|
718,000
|
803,366
|
4
|
1以上 |
2023/09/10 | 748,841 | +0 (+0.0%) |
737,000
|
718,000
|
803,366
|
4
|
0 |
2023/09/09 | 748,841 | +11,280 (+1.53%) |
737,000
|
718,000
|
803,366
|
4
|
0 |
2023/09/08 | 737,561 | +0 (+0.0%) |
727,500
|
715,000
|
803,366
|
6
|
0 |
2023/09/07 | 737,561 | +0 (+0.0%) |
727,500
|
715,000
|
803,366
|
6
|
0 |
2023/09/06 | 737,561 | +0 (+0.0%) |
727,500
|
715,000
|
803,366
|
6
|
1以上 |
2023/09/05 | 737,561 | +0 (+0.0%) |
727,500
|
715,000
|
803,366
|
6
|
0 |
2023/09/04 | 737,561 | +0 (+0.0%) |
727,500
|
715,000
|
803,366
|
6
|
0 |
2023/09/03 | 737,561 | +0 (+0.0%) |
727,500
|
715,000
|
803,366
|
6
|
0 |
2023/09/02 | 737,561 | +9,016 (+1.24%) |
727,500
|
715,000
|
803,366
|
6
|
0 |
2023/09/01 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/31 | 728,545 | +1,207 (+0.17%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/30 | 727,338 | -1,207 (-0.17%) |
715,000
|
698,000
|
803,366
|
7
|
1以上 |
2023/08/29 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/28 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/27 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
1以上 |
2023/08/26 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/25 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/24 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/23 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/22 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/21 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/20 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/19 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/18 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/17 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/16 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/15 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/14 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/13 | 728,545 | -849 (-0.12%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/12 | 729,394 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
6
|
0 |
2023/08/11 | 729,394 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
6
|
0 |
2023/08/10 | 729,394 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
6
|
0 |
2023/08/09 | 729,394 | +2,056 (+0.28%) |
716,500
|
698,000
|
803,366
|
6
|
0 |
2023/08/08 | 727,338 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
7
|
0 |
2023/08/07 | 727,338 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
7
|
0 |
2023/08/06 | 727,338 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
7
|
1以上 |
2023/08/05 | 727,338 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
7
|
0 |
2023/08/04 | 727,338 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
7
|
0 |
2023/08/03 | 727,338 | -1,207 (-0.17%) |
715,000
|
698,000
|
803,366
|
7
|
0 |
2023/08/02 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/08/01 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/31 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
1以上 |
2023/07/30 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/29 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/28 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/27 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/26 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/25 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/24 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/23 | 728,545 | +3,329 (+0.46%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/22 | 725,216 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
10
|
0 |
2023/07/21 | 725,216 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
10
|
0 |
2023/07/20 | 725,216 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
10
|
1以上 |
2023/07/19 | 725,216 | -1,480 (-0.2%) |
715,000
|
698,000
|
803,366
|
10
|
0 |
2023/07/18 | 726,696 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
9
|
0 |
2023/07/17 | 726,696 | +0 (+0.0%) |
715,000
|
698,000
|
803,366
|
9
|
0 |
2023/07/16 | 726,696 | -1,849 (-0.25%) |
715,000
|
698,000
|
803,366
|
9
|
0 |
2023/07/15 | 728,545 | +0 (+0.0%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/14 | 728,545 | -4,516 (-0.62%) |
716,500
|
698,000
|
803,366
|
8
|
0 |
2023/07/13 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/12 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/11 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/10 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/09 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/08 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/07 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/06 | 733,061 | +0 (+0.0%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/05 | 733,061 | -15,780 (-2.11%) |
727,500
|
698,000
|
803,366
|
6
|
0 |
2023/07/04 | 748,841 | +0 (+0.0%) |
737,000
|
718,000
|
803,366
|
4
|
0 |
2023/07/03 | 748,841 | -3,947 (-0.52%) |
737,000
|
718,000
|
803,366
|
4
|
0 |
2023/07/02 | 752,788 | -7,895 (-1.04%) |
737,000
|
718,000
|
803,366
|
3
|
0 |
2023/07/01 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/30 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/29 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/28 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/27 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/26 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/25 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/24 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/23 | 760,683 | +0 (+0.0%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/22 | 760,683 | +42,683 (+5.94%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/21 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/20 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/19 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/18 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/17 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/16 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/15 | 718,000 | -42,683 (-5.61%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/06/14 | 760,683 | +24,842 (+3.38%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/06/13 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/06/12 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
1以上 |
2023/06/11 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
1以上 |
2023/06/10 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/06/09 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/06/08 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/06/07 | 735,841 | +0 (+0.0%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/06/06 | 735,841 | +4,788 (+0.65%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/06/05 | 731,053 | +0 (+0.0%) |
711,900
|
711,000
|
803,366
|
5
|
0 |
2023/06/04 | 731,053 | +0 (+0.0%) |
711,900
|
711,000
|
803,366
|
5
|
0 |
2023/06/03 | 731,053 | +0 (+0.0%) |
711,900
|
711,000
|
803,366
|
5
|
1以上 |
2023/06/02 | 731,053 | -4,788 (-0.65%) |
711,900
|
711,000
|
803,366
|
5
|
0 |
2023/06/01 | 735,841 | -8,581 (-1.15%) |
714,500
|
711,000
|
803,366
|
4
|
0 |
2023/05/31 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/30 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/29 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
1以上 |
2023/05/28 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/27 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/26 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/25 | 744,422 | +0 (+0.0%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/24 | 744,422 | -16,261 (-2.14%) |
718,000
|
711,900
|
803,366
|
3
|
0 |
2023/05/23 | 760,683 | -3,252 (-0.43%) |
760,683
|
718,000
|
803,366
|
2
|
0 |
2023/05/22 | 763,935 | -1,626 (-0.21%) |
770,440
|
718,000
|
803,366
|
3
|
0 |
2023/05/21 | 765,561 | +3,512 (+0.46%) |
770,440
|
718,000
|
803,366
|
4
|
0 |
2023/05/20 | 762,049 | +2,342 (+0.31%) |
770,440
|
718,000
|
803,366
|
5
|
1以上 |
2023/05/19 | 759,707 | +2,146 (+0.28%) |
759,220
|
718,000
|
803,366
|
6
|
1以上 |
2023/05/18 | 757,561 | +0 (+0.0%) |
748,000
|
718,000
|
803,366
|
5
|
1以上 |
2023/05/17 | 757,561 | +11,451 (+1.53%) |
748,000
|
718,000
|
803,366
|
5
|
1以上 |
2023/05/16 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
0 |
2023/05/15 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
0 |
2023/05/14 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
0 |
2023/05/13 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
N/A |
2023/05/12 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
N/A |
2023/05/11 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
N/A |
2023/05/10 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
N/A |
2023/05/09 | 746,110 | +0 (+0.0%) |
748,000
|
718,000
|
770,440
|
4
|
N/A |
2023/05/08 | 746,110 | +6,302 (+0.85%) |
748,000
|
718,000
|
770,440
|
4
|
N/A |
2023/05/07 | 739,808 | +0 (+0.0%) |
748,000
|
714,600
|
770,440
|
5
|
N/A |
2023/05/06 | 739,808 | -5,105 (-0.69%) |
748,000
|
714,600
|
770,440
|
5
|
N/A |