日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
N/A |
2024/05/05 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
N/A |
2024/05/04 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
N/A |
2024/05/03 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/02 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/01 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/30 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/29 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/28 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/27 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/26 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/25 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/24 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/23 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/22 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/21 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/20 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/19 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/18 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/17 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/16 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/15 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/14 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/13 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/12 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/11 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/10 | 920,000 | +46,667 (+5.34%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/09 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/08 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/07 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
1以上 |
2024/04/06 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/05 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/04 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/03 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/02 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/01 | 873,333 | -49,387 (-5.35%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/03/31 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/30 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/29 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
1以上 |
2024/03/28 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/27 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/26 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/25 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/24 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/23 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/22 | 922,720 | +38,054 (+4.3%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/21 | 884,666 | -44,854 (-4.83%) |
878,000
|
878,000
|
898,000
|
3
|
0 |
2024/03/20 | 929,520 | +0 (+0.0%) |
898,000
|
878,000
|
996,800
|
5
|
0 |
2024/03/19 | 929,520 | +0 (+0.0%) |
898,000
|
878,000
|
996,800
|
5
|
0 |
2024/03/18 | 929,520 | +0 (+0.0%) |
898,000
|
878,000
|
996,800
|
5
|
1以上 |
2024/03/17 | 929,520 | -34,346 (-3.56%) |
898,000
|
878,000
|
996,800
|
5
|
0 |
2024/03/16 | 963,866 | +0 (+0.0%) |
996,800
|
898,000
|
996,800
|
3
|
0 |
2024/03/15 | 963,866 | +0 (+0.0%) |
996,800
|
898,000
|
996,800
|
3
|
0 |
2024/03/14 | 963,866 | +36,769 (+3.97%) |
996,800
|
898,000
|
996,800
|
3
|
0 |
2024/03/13 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/12 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/11 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
1以上 |
2024/03/10 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/09 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/08 | 927,097 | +16,366 (+1.8%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/07 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/06 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/05 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
1以上 |
2024/03/04 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/03 | 910,731 | -5,417 (-0.59%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/02 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/03/01 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/29 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
1以上 |
2024/02/28 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/27 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/26 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/25 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/24 | 916,148 | -5,665 (-0.61%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/23 | 921,813 | +0 (+0.0%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/22 | 921,813 | +0 (+0.0%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/21 | 921,813 | +0 (+0.0%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/20 | 921,813 | +3,528 (+0.38%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/19 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/18 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/17 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/16 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/15 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/14 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/13 | 918,285 | +7,184 (+0.79%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/12 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/11 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/10 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
1以上 |
2024/02/09 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/08 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/07 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/06 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/05 | 911,101 | -6,474 (-0.71%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/04 | 917,575 | +0 (+0.0%) |
898,000
|
868,000
|
996,800
|
7
|
0 |
2024/02/03 | 917,575 | -13,572 (-1.46%) |
898,000
|
868,000
|
996,800
|
7
|
0 |
2024/02/02 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/02/01 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/31 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/30 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/29 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/28 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/27 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/26 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/25 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/24 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/23 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/22 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/21 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/20 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/19 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/18 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/17 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/16 | 931,147 | -856 (-0.09%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/15 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/14 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/13 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
1以上 |
2024/01/12 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/11 | 932,003 | +856 (+0.09%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/10 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/09 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/08 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/07 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/06 | 931,147 | -18 (-0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/05 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/04 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/03 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/02 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/01 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |