日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2023/12/30 | 931,165 | --- |
907,430
|
878,000
|
996,926
|
7
|
0 |
2023/12/27 | 939,258 | +0 (+0.0%) |
963,000
|
878,000
|
996,926
|
7
|
N/A |
2023/12/26 | 939,258 | -18 (-0.0%) |
963,000
|
878,000
|
996,926
|
7
|
N/A |
2023/12/25 | 939,276 | +0 (+0.0%) |
963,000
|
878,000
|
996,926
|
7
|
N/A |
2023/12/24 | 939,276 | +0 (+0.0%) |
963,000
|
878,000
|
996,926
|
7
|
0 |
2023/12/23 | 939,276 | -1,428 (-0.15%) |
963,000
|
878,000
|
996,926
|
7
|
0 |
2023/12/22 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/21 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/20 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/19 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/18 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/17 | 940,704 | +3,896 (+0.42%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/16 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/15 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/14 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/13 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/12 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/11 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/10 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/09 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/08 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/07 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/06 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/05 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/04 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/03 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/02 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/01 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/30 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/29 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/28 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/27 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/26 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/25 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/24 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/23 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/22 | 936,808 | +8,430 (+0.91%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/21 | 928,378 | +0 (+0.0%) |
898,000
|
877,800
|
996,926
|
7
|
0 |
2023/11/20 | 928,378 | -5,187 (-0.56%) |
898,000
|
877,800
|
996,926
|
7
|
0 |
2023/11/19 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
1以上 |
2023/11/18 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
0 |
2023/11/17 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
1以上 |
2023/11/16 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
0 |
2023/11/15 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
0 |
2023/11/14 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
0 |
2023/11/13 | 933,565 | +0 (+0.0%) |
951,720
|
877,800
|
996,926
|
9
|
0 |
2023/11/12 | 933,565 | +3,193 (+0.34%) |
951,720
|
877,800
|
996,926
|
9
|
0 |
2023/11/11 | 930,372 | +0 (+0.0%) |
916,000
|
877,800
|
996,926
|
11
|
0 |
2023/11/10 | 930,372 | +0 (+0.0%) |
916,000
|
877,800
|
996,926
|
11
|
0 |
2023/11/09 | 930,372 | -5,257 (-0.56%) |
916,000
|
877,800
|
996,926
|
11
|
1以上 |
2023/11/08 | 935,629 | +0 (+0.0%) |
933,860
|
878,000
|
996,926
|
10
|
0 |
2023/11/07 | 935,629 | +0 (+0.0%) |
933,860
|
878,000
|
996,926
|
10
|
0 |
2023/11/06 | 935,629 | -14,407 (-1.52%) |
933,860
|
878,000
|
996,926
|
10
|
0 |
2023/11/05 | 950,036 | +0 (+0.0%) |
951,720
|
898,000
|
996,926
|
8
|
0 |
2023/11/04 | 950,036 | +17,664 (+1.89%) |
951,720
|
898,000
|
996,926
|
8
|
0 |
2023/11/03 | 932,372 | +0 (+0.0%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/11/02 | 932,372 | +6,456 (+0.7%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/11/01 | 925,916 | -6,456 (-0.69%) |
916,000
|
878,000
|
996,926
|
10
|
1以上 |
2023/10/31 | 932,372 | +0 (+0.0%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/10/30 | 932,372 | +0 (+0.0%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/10/29 | 932,372 | +0 (+0.0%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/10/28 | 932,372 | +0 (+0.0%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/10/27 | 932,372 | -3,638 (-0.39%) |
916,000
|
878,000
|
996,926
|
11
|
0 |
2023/10/26 | 936,010 | +0 (+0.0%) |
951,720
|
878,000
|
996,926
|
9
|
0 |
2023/10/25 | 936,010 | +0 (+0.0%) |
951,720
|
878,000
|
996,926
|
9
|
0 |
2023/10/24 | 936,010 | +0 (+0.0%) |
951,720
|
878,000
|
996,926
|
9
|
0 |
2023/10/23 | 936,010 | +0 (+0.0%) |
951,720
|
878,000
|
996,926
|
9
|
0 |
2023/10/22 | 936,010 | -14,616 (-1.54%) |
951,720
|
878,000
|
996,926
|
9
|
0 |
2023/10/21 | 950,626 | +0 (+0.0%) |
951,720
|
878,000
|
1,016,400
|
11
|
0 |
2023/10/20 | 950,626 | +0 (+0.0%) |
951,720
|
878,000
|
1,016,400
|
11
|
0 |
2023/10/19 | 950,626 | -5,083 (-0.53%) |
951,720
|
878,000
|
1,016,400
|
11
|
1以上 |
2023/10/18 | 955,709 | +10,304 (+1.09%) |
962,360
|
878,000
|
1,016,400
|
10
|
0 |
2023/10/17 | 945,405 | +2,105 (+0.22%) |
951,720
|
878,000
|
1,016,400
|
8
|
0 |
2023/10/16 | 943,300 | +0 (+0.0%) |
935,500
|
878,000
|
1,016,400
|
6
|
0 |
2023/10/15 | 943,300 | +0 (+0.0%) |
935,500
|
878,000
|
1,016,400
|
6
|
0 |
2023/10/14 | 943,300 | +0 (+0.0%) |
935,500
|
878,000
|
1,016,400
|
6
|
0 |
2023/10/13 | 943,300 | +29,403 (+3.22%) |
935,500
|
878,000
|
1,016,400
|
6
|
0 |
2023/10/12 | 913,897 | +0 (+0.0%) |
898,000
|
737,480
|
1,016,400
|
7
|
0 |
2023/10/11 | 913,897 | +4,237 (+0.47%) |
898,000
|
737,480
|
1,016,400
|
7
|
0 |
2023/10/10 | 909,660 | +0 (+0.0%) |
889,000
|
737,480
|
1,016,400
|
8
|
1以上 |
2023/10/09 | 909,660 | +0 (+0.0%) |
889,000
|
737,480
|
1,016,400
|
8
|
0 |
2023/10/08 | 909,660 | +0 (+0.0%) |
889,000
|
737,480
|
1,016,400
|
8
|
1以上 |
2023/10/07 | 909,660 | +0 (+0.0%) |
889,000
|
737,480
|
1,016,400
|
8
|
0 |
2023/10/06 | 909,660 | -2,832 (-0.31%) |
889,000
|
737,480
|
1,016,400
|
8
|
0 |
2023/10/05 | 912,492 | +0 (+0.0%) |
889,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/10/04 | 912,492 | +0 (+0.0%) |
889,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/10/03 | 912,492 | +0 (+0.0%) |
889,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/10/02 | 912,492 | +3,300 (+0.36%) |
889,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/10/01 | 909,192 | +0 (+0.0%) |
888,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/09/30 | 909,192 | -3,300 (-0.36%) |
888,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/09/29 | 912,492 | -16,948 (-1.82%) |
889,000
|
760,140
|
1,016,400
|
8
|
0 |
2023/09/28 | 929,440 | +0 (+0.0%) |
898,000
|
828,120
|
1,016,400
|
9
|
0 |
2023/09/27 | 929,440 | +10,870 (+1.18%) |
898,000
|
828,120
|
1,016,400
|
9
|
0 |
2023/09/26 | 918,570 | +0 (+0.0%) |
889,000
|
828,120
|
1,016,400
|
8
|
1以上 |
2023/09/25 | 918,570 | +7,776 (+0.85%) |
889,000
|
828,120
|
1,016,400
|
8
|
0 |
2023/09/24 | 910,794 | +0 (+0.0%) |
880,000
|
828,120
|
1,016,400
|
7
|
0 |
2023/09/23 | 910,794 | +0 (+0.0%) |
880,000
|
828,120
|
1,016,400
|
7
|
0 |
2023/09/22 | 910,794 | +2,766 (+0.3%) |
880,000
|
828,120
|
1,016,400
|
7
|
0 |
2023/09/21 | 908,028 | +0 (+0.0%) |
880,000
|
828,120
|
997,040
|
7
|
0 |
2023/09/20 | 908,028 | +0 (+0.0%) |
880,000
|
828,120
|
997,040
|
7
|
0 |
2023/09/19 | 908,028 | +0 (+0.0%) |
880,000
|
828,120
|
997,040
|
7
|
0 |
2023/09/18 | 908,028 | +35,604 (+4.08%) |
880,000
|
828,120
|
997,040
|
7
|
0 |
2023/09/17 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/16 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/15 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/14 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/13 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/12 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/11 | 872,424 | +5,280 (+0.61%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/10 | 867,144 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/09 | 867,144 | -5,280 (-0.61%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/08 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/07 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/06 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/05 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/04 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/03 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/02 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/09/01 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/08/31 | 872,424 | +5,280 (+0.61%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/08/30 | 867,144 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/08/29 | 867,144 | -5,280 (-0.61%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/08/28 | 872,424 | +0 (+0.0%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/08/27 | 872,424 | -4,532 (-0.52%) |
878,000
|
828,120
|
898,000
|
5
|
0 |
2023/08/26 | 876,956 | +696 (+0.08%) |
878,000
|
850,780
|
898,000
|
5
|
0 |
2023/08/25 | 876,260 | +0 (+0.0%) |
880,000
|
850,780
|
898,000
|
3
|
0 |
2023/08/24 | 876,260 | -696 (-0.08%) |
880,000
|
850,780
|
898,000
|
3
|
0 |
2023/08/23 | 876,956 | +0 (+0.0%) |
878,000
|
850,780
|
898,000
|
5
|
0 |
2023/08/22 | 876,956 | +0 (+0.0%) |
878,000
|
850,780
|
898,000
|
5
|
0 |
2023/08/21 | 876,956 | -55,239 (-5.93%) |
878,000
|
850,780
|
898,000
|
5
|
1以上 |
2023/08/20 | 932,195 | +4,822 (+0.52%) |
889,000
|
850,780
|
1,100,000
|
4
|
0 |
2023/08/19 | 927,373 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/18 | 927,373 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
1以上 |
2023/08/17 | 927,373 | -4,822 (-0.52%) |
907,865
|
850,780
|
1,100,000
|
6
|
1以上 |
2023/08/16 | 932,195 | +0 (+0.0%) |
889,000
|
850,780
|
1,100,000
|
4
|
0 |
2023/08/15 | 932,195 | +4,822 (+0.52%) |
889,000
|
850,780
|
1,100,000
|
4
|
0 |
2023/08/14 | 927,373 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/13 | 927,373 | -9,475 (-1.01%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/12 | 936,848 | +13,875 (+1.5%) |
917,730
|
850,780
|
1,100,000
|
5
|
1以上 |
2023/08/11 | 922,973 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/10 | 922,973 | -4,400 (-0.47%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/09 | 927,373 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/08 | 927,373 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/07 | 927,373 | +0 (+0.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/06 | 927,373 | -9,364 (-1.0%) |
907,865
|
850,780
|
1,100,000
|
6
|
0 |
2023/08/05 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/08/04 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/08/03 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
1以上 |
2023/08/02 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/08/01 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/31 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/30 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/29 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/28 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/27 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/26 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/25 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/24 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/23 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/22 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/21 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/20 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/19 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/18 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/17 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/16 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/15 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/14 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/13 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/12 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/11 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/10 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/09 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/08 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/07 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/06 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/05 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/04 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/03 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/02 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/07/01 | 936,737 | +0 (+0.0%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/06/30 | 936,737 | +27,211 (+2.99%) |
917,730
|
880,000
|
1,100,000
|
7
|
0 |
2023/06/29 | 909,526 | +2,764 (+0.3%) |
917,730
|
880,000
|
921,850
|
6
|
0 |
2023/06/28 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/27 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/26 | 906,762 | +1,100 (+0.12%) |
908,099
|
880,000
|
921,850
|
8
|
1以上 |
2023/06/25 | 905,662 | -1,100 (-0.12%) |
908,099
|
871,200
|
921,850
|
8
|
0 |
2023/06/24 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/23 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/22 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/21 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/20 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/19 | 906,762 | +0 (+0.0%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/18 | 906,762 | +2,156 (+0.24%) |
908,099
|
880,000
|
921,850
|
8
|
0 |
2023/06/17 | 904,606 | +0 (+0.0%) |
898,469
|
880,000
|
921,850
|
7
|
0 |
2023/06/16 | 904,606 | +0 (+0.0%) |
898,469
|
880,000
|
921,850
|
7
|
0 |
2023/06/15 | 904,606 | +0 (+0.0%) |
898,469
|
880,000
|
921,850
|
7
|
0 |
2023/06/14 | 904,606 | +0 (+0.0%) |
898,469
|
880,000
|
921,850
|
7
|
0 |
2023/06/13 | 904,606 | +0 (+0.0%) |
898,469
|
880,000
|
921,850
|
7
|
0 |
2023/06/12 | 904,606 | +3,771 (+0.42%) |
898,469
|
880,000
|
921,850
|
7
|
0 |
2023/06/11 | 900,835 | +3,502 (+0.39%) |
898,469
|
853,600
|
921,850
|
7
|
0 |
2023/06/10 | 897,333 | -4,400 (-0.49%) |
898,469
|
853,600
|
917,730
|
6
|
0 |
2023/06/09 | 901,733 | +0 (+0.0%) |
898,469
|
880,000
|
917,730
|
6
|
0 |
2023/06/08 | 901,733 | +0 (+0.0%) |
898,469
|
880,000
|
917,730
|
6
|
0 |
2023/06/07 | 901,733 | +0 (+0.0%) |
898,469
|
880,000
|
917,730
|
6
|
0 |
2023/06/06 | 901,733 | +0 (+0.0%) |
898,469
|
880,000
|
917,730
|
6
|
0 |
2023/06/05 | 901,733 | +0 (+0.0%) |
898,469
|
880,000
|
917,730
|
6
|
0 |
2023/06/04 | 901,733 | -1,632 (-0.18%) |
898,469
|
880,000
|
917,730
|
6
|
0 |
2023/06/03 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/06/02 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/06/01 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/31 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/30 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/29 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/28 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/27 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/26 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/25 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/24 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/23 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/22 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/21 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/20 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/19 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/18 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/17 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/16 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/15 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/14 | 903,365 | +0 (+0.0%) |
907,865
|
880,000
|
917,730
|
4
|
0 |
2023/05/13 | 903,365 | -7,191 (-0.79%) |
907,865
|
880,000
|
917,730
|
4
|
N/A |
2023/05/12 | 910,556 | +0 (+0.0%) |
917,730
|
880,000
|
924,940
|
6
|
N/A |
2023/05/11 | 910,556 | +1,466 (+0.16%) |
917,730
|
880,000
|
924,940
|
6
|
N/A |
2023/05/10 | 909,090 | -1,466 (-0.16%) |
917,730
|
871,200
|
924,940
|
6
|
1以上 |
2023/05/09 | 910,556 | +0 (+0.0%) |
917,730
|
880,000
|
924,940
|
6
|
N/A |
2023/05/08 | 910,556 | +0 (+0.0%) |
917,730
|
880,000
|
924,940
|
6
|
N/A |
2023/05/07 | 910,556 | +0 (+0.0%) |
917,730
|
880,000
|
924,940
|
6
|
N/A |
2023/05/06 | 910,556 | +0 (+0.0%) |
917,730
|
880,000
|
924,940
|
6
|
N/A |