日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
N/A |
2024/04/28 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
N/A |
2024/04/27 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
N/A |
2024/04/26 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
0 |
2024/04/25 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
0 |
2024/04/24 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
0 |
2024/04/23 | 1,831,640 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
0 |
2024/04/22 | 1,831,640 | +19,090 (+1.05%) |
1,797,400
|
1,747,400
|
1,908,000
|
5
|
0 |
2024/04/21 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/20 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/19 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/18 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/17 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/16 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/15 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/14 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/13 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/12 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/11 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/10 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/09 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/08 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/07 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/06 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/05 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/04 | 1,812,550 | +0 (+0.0%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/03 | 1,812,550 | -33,898 (-1.84%) |
1,797,400
|
1,747,400
|
1,908,000
|
4
|
0 |
2024/04/02 | 1,846,448 | -32,698 (-1.74%) |
1,846,790
|
1,797,400
|
1,908,000
|
5
|
0 |
2024/04/01 | 1,879,146 | +0 (+0.0%) |
1,882,650
|
1,846,790
|
1,908,000
|
3
|
0 |
2024/03/31 | 1,879,146 | -7,214 (-0.38%) |
1,882,650
|
1,846,790
|
1,908,000
|
3
|
1以上 |
2024/03/30 | 1,886,360 | -1,236 (-0.07%) |
1,895,325
|
1,846,790
|
1,908,000
|
4
|
0 |