日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
N/A |
2024/06/16 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
N/A |
2024/06/15 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
N/A |
2024/06/14 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
0 |
2024/06/13 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
0 |
2024/06/12 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
0 |
2024/06/11 | 346,430 | +0 (+0.0%) |
346,500
|
330,000
|
360,800
|
10
|
0 |
2024/06/10 | 346,430 | +5,914 (+1.74%) |
346,500
|
330,000
|
360,800
|
10
|
0 |
2024/06/09 | 340,516 | +0 (+0.0%) |
342,000
|
330,000
|
355,900
|
6
|
0 |
2024/06/08 | 340,516 | -3,696 (-1.07%) |
342,000
|
330,000
|
355,900
|
6
|
0 |
2024/06/07 | 344,212 | -4,738 (-1.36%) |
342,600
|
330,000
|
360,800
|
8
|
0 |
2024/06/06 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/06/05 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
1以上 |
2024/06/04 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/06/03 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/06/02 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/06/01 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/31 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/30 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/29 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/28 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/27 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/26 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/25 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/24 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/23 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/22 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/21 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/20 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/19 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/18 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/17 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/16 | 348,950 | -1,587 (-0.45%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/15 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/14 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/13 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
N/A |
2024/05/12 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/11 | 350,537 | +1,587 (+0.45%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/10 | 348,950 | -1,587 (-0.45%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/09 | 350,537 | +1,587 (+0.45%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/05/08 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/07 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
N/A |
2024/05/06 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/05 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/04 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/03 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/02 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/05/01 | 348,950 | +0 (+0.0%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/04/30 | 348,950 | -1,587 (-0.45%) |
346,500
|
342,000
|
360,800
|
6
|
0 |
2024/04/29 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/28 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/27 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
N/A |
2024/04/26 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/25 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/24 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/23 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/22 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/21 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/20 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/19 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/18 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/17 | 350,537 | +0 (+0.0%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/16 | 350,537 | -246 (-0.07%) |
349,800
|
342,000
|
360,800
|
8
|
0 |
2024/04/15 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/14 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/13 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/12 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/11 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/10 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/09 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/08 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/07 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/06 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/05 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/04 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/03 | 350,783 | +0 (+0.0%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/02 | 350,783 | +5,008 (+1.45%) |
349,550
|
342,000
|
360,800
|
6
|
0 |
2024/04/01 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/31 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/30 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/29 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/28 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/27 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/26 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/25 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/24 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/23 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/22 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/21 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/20 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/19 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/18 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/17 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/16 | 345,775 | +0 (+0.0%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/15 | 345,775 | -3,775 (-1.08%) |
342,600
|
342,000
|
355,900
|
4
|
0 |
2024/03/14 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/13 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/12 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/11 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/10 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/09 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/08 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/07 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/06 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/05 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/04 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/03 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/02 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/03/01 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/29 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/28 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/27 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/26 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/25 | 349,550 | +14,204 (+4.24%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/24 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/23 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/22 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
1以上 |
2024/02/21 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/20 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/19 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/18 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/17 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/16 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/15 | 335,346 | +0 (+0.0%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/14 | 335,346 | -14,204 (-4.06%) |
343,200
|
306,940
|
355,900
|
3
|
0 |
2024/02/13 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/12 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/11 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/10 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/09 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/08 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/07 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/06 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/05 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/04 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/03 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/02 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/02/01 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/31 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/30 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/29 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/28 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/27 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/26 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/25 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/24 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/23 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/22 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/21 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/20 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/19 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/18 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/17 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/16 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/15 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/14 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/13 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/12 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/11 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/10 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/09 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/08 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/07 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/06 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/05 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/04 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/03 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/02 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |
2024/01/01 | 349,550 | +0 (+0.0%) |
349,550
|
343,200
|
355,900
|
2
|
0 |