日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/30 | 326,880 | --- |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/27 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
N/A |
2023/12/26 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
N/A |
2023/12/25 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
N/A |
2023/12/24 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/23 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/22 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/21 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/20 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/19 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/18 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/17 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/16 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/15 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/14 | 326,880 | +7,314 (+2.29%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/13 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/12 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/11 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
1以上 |
2023/12/10 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/09 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/08 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/07 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/06 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/05 | 319,566 | -18,284 (-5.41%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/04 | 337,850 | +10,970 (+3.36%) |
340,850
|
321,700
|
348,000
|
4
|
0 |
2023/12/03 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/02 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/01 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
1以上 |
2023/11/30 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/29 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/28 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/27 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/26 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/25 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/24 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/23 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/22 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/21 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/20 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/19 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/18 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/17 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/16 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/15 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/14 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/13 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/12 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/11 | 326,880 | +7,314 (+2.29%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/10 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/09 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/08 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
1以上 |
2023/11/07 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/06 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/05 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/04 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/03 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/02 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/11/01 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/31 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/30 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/29 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/28 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/27 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/26 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/25 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/24 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/23 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/22 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/21 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/20 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/19 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/18 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/17 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/16 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/15 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/14 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/13 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/12 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/11 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/10 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/09 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/08 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/07 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/06 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/05 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/04 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/03 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/02 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/10/01 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/30 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/29 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/28 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/27 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/26 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/25 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/24 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/23 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/22 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/21 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/20 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/19 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/18 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/17 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/16 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/15 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/14 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/13 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/12 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/11 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/10 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/09 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/08 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/07 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/06 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/05 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/04 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/03 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/02 | 319,566 | -1,491 (-0.46%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/09/01 | 321,057 | -1,498 (-0.46%) |
330,000
|
283,000
|
348,000
|
7
|
0 |
2023/08/31 | 322,555 | +1,393 (+0.43%) |
327,800
|
283,000
|
348,000
|
9
|
0 |
2023/08/30 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
1以上 |
2023/08/29 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
1以上 |
2023/08/28 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/27 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/26 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/25 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/24 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/23 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/22 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/21 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/20 | 321,162 | +0 (+0.0%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/19 | 321,162 | +2,212 (+0.69%) |
327,800
|
283,000
|
348,000
|
8
|
0 |
2023/08/18 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/17 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/16 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/15 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/14 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/13 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/12 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/11 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/10 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/09 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/08 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/07 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/06 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/05 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/04 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/03 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/02 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/08/01 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/31 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/30 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/29 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/28 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/27 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/26 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/25 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/24 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/23 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/22 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/21 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/20 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/19 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/18 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/17 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/16 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/15 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/14 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/13 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/12 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/11 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/10 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/09 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/08 | 318,950 | +0 (+0.0%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/07 | 318,950 | +21,057 (+7.07%) |
325,850
|
283,000
|
348,000
|
6
|
0 |
2023/07/06 | 297,893 | +0 (+0.0%) |
321,700
|
171,551
|
348,000
|
7
|
0 |
2023/07/05 | 297,893 | +0 (+0.0%) |
321,700
|
171,551
|
348,000
|
7
|
0 |
2023/07/04 | 297,893 | -1,020 (-0.34%) |
321,700
|
171,551
|
348,000
|
7
|
1以上 |
2023/07/03 | 298,913 | +0 (+0.0%) |
321,700
|
178,697
|
348,000
|
7
|
0 |
2023/07/02 | 298,913 | +1,364 (+0.46%) |
321,700
|
178,697
|
348,000
|
7
|
0 |
2023/07/01 | 297,549 | +0 (+0.0%) |
304,850
|
178,697
|
348,000
|
8
|
0 |
2023/06/30 | 297,549 | -447 (-0.15%) |
304,850
|
178,697
|
348,000
|
8
|
0 |
2023/06/29 | 297,996 | +0 (+0.0%) |
304,850
|
182,270
|
348,000
|
8
|
1以上 |
2023/06/28 | 297,996 | +3,303 (+1.12%) |
304,850
|
182,270
|
348,000
|
8
|
0 |
2023/06/27 | 294,693 | +0 (+0.0%) |
302,350
|
185,844
|
348,000
|
8
|
0 |
2023/06/26 | 294,693 | -446 (-0.15%) |
302,350
|
185,844
|
348,000
|
8
|
0 |
2023/06/25 | 295,139 | +0 (+0.0%) |
302,350
|
189,417
|
348,000
|
8
|
0 |
2023/06/24 | 295,139 | -447 (-0.15%) |
302,350
|
189,417
|
348,000
|
8
|
0 |
2023/06/23 | 295,586 | +0 (+0.0%) |
302,350
|
192,990
|
348,000
|
8
|
0 |
2023/06/22 | 295,586 | -447 (-0.15%) |
302,350
|
192,990
|
348,000
|
8
|
0 |
2023/06/21 | 296,033 | +0 (+0.0%) |
302,350
|
196,564
|
348,000
|
8
|
0 |
2023/06/20 | 296,033 | -4,196 (-1.4%) |
302,350
|
196,564
|
348,000
|
8
|
0 |
2023/06/19 | 300,229 | +0 (+0.0%) |
304,850
|
200,137
|
348,000
|
8
|
0 |
2023/06/18 | 300,229 | -447 (-0.15%) |
304,850
|
200,137
|
348,000
|
8
|
0 |
2023/06/17 | 300,676 | +0 (+0.0%) |
304,850
|
203,709
|
348,000
|
8
|
0 |
2023/06/16 | 300,676 | -446 (-0.15%) |
304,850
|
203,709
|
348,000
|
8
|
0 |
2023/06/15 | 301,122 | +0 (+0.0%) |
304,850
|
207,283
|
348,000
|
8
|
0 |
2023/06/14 | 301,122 | -447 (-0.15%) |
304,850
|
207,283
|
348,000
|
8
|
0 |
2023/06/13 | 301,569 | +0 (+0.0%) |
304,850
|
210,856
|
348,000
|
8
|
0 |
2023/06/12 | 301,569 | -447 (-0.15%) |
304,850
|
210,856
|
348,000
|
8
|
0 |
2023/06/11 | 302,016 | +0 (+0.0%) |
304,850
|
214,430
|
348,000
|
8
|
0 |
2023/06/10 | 302,016 | -446 (-0.15%) |
304,850
|
214,430
|
348,000
|
8
|
0 |
2023/06/09 | 302,462 | +0 (+0.0%) |
304,850
|
218,003
|
348,000
|
8
|
0 |
2023/06/08 | 302,462 | -447 (-0.15%) |
304,850
|
218,003
|
348,000
|
8
|
0 |
2023/06/07 | 302,909 | +0 (+0.0%) |
304,850
|
221,576
|
348,000
|
8
|
0 |
2023/06/06 | 302,909 | -447 (-0.15%) |
304,850
|
221,576
|
348,000
|
8
|
0 |
2023/06/05 | 303,356 | +0 (+0.0%) |
304,850
|
225,150
|
348,000
|
8
|
0 |
2023/06/04 | 303,356 | -446 (-0.15%) |
304,850
|
225,150
|
348,000
|
8
|
0 |
2023/06/03 | 303,802 | +0 (+0.0%) |
304,850
|
228,722
|
348,000
|
8
|
0 |
2023/06/02 | 303,802 | -447 (-0.15%) |
304,850
|
228,722
|
348,000
|
8
|
0 |
2023/06/01 | 304,249 | +0 (+0.0%) |
304,850
|
232,295
|
348,000
|
8
|
0 |
2023/05/31 | 304,249 | -480 (-0.16%) |
304,850
|
232,295
|
348,000
|
8
|
0 |
2023/05/30 | 304,729 | +0 (+0.0%) |
304,850
|
236,135
|
348,000
|
8
|
0 |
2023/05/29 | 304,729 | -3,480 (-1.13%) |
304,850
|
236,135
|
348,000
|
8
|
0 |
2023/05/28 | 308,209 | +0 (+0.0%) |
304,850
|
263,973
|
348,000
|
8
|
0 |
2023/05/27 | 308,209 | -6,319 (-2.01%) |
304,850
|
263,973
|
348,000
|
8
|
0 |
2023/05/26 | 314,528 | +0 (+0.0%) |
321,700
|
283,000
|
348,000
|
7
|
0 |