日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/30 | 166,000 | --- |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/27 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
N/A |
2023/12/26 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
N/A |
2023/12/25 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
N/A |
2023/12/24 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/23 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/22 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/21 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/20 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/19 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/18 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/17 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/16 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/15 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/14 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/13 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/12 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/11 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/10 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/09 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/08 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/07 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/06 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/05 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/04 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/03 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/02 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/12/01 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/11/30 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/11/29 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/11/28 | 166,000 | +5,500 (+3.43%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
2023/11/27 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/26 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/25 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
1以上 |
2023/11/24 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/23 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/22 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/21 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/20 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/19 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/18 | 160,500 | +0 (+0.0%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/17 | 160,500 | -9,900 (-5.81%) |
160,500
|
155,000
|
166,001
|
4
|
0 |
2023/11/16 | 170,400 | +0 (+0.0%) |
166,000
|
155,000
|
210,000
|
5
|
0 |
2023/11/15 | 170,400 | +0 (+0.0%) |
166,000
|
155,000
|
210,000
|
5
|
0 |
2023/11/14 | 170,400 | +0 (+0.0%) |
166,000
|
155,000
|
210,000
|
5
|
1以上 |
2023/11/13 | 170,400 | +7,829 (+4.82%) |
166,000
|
155,000
|
210,000
|
5
|
0 |
2023/11/12 | 162,571 | +1,371 (+0.85%) |
155,000
|
143,000
|
210,000
|
7
|
0 |
2023/11/11 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/10 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
1以上 |
2023/11/09 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/08 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/07 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/06 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/05 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/04 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/03 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/02 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/11/01 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/10/31 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/10/30 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/10/29 | 161,200 | +0 (+0.0%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/10/28 | 161,200 | -4,133 (-2.5%) |
155,000
|
143,000
|
210,000
|
5
|
0 |
2023/10/27 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/26 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/25 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/24 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/23 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/22 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/21 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/20 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/19 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/18 | 165,333 | -44,667 (-21.27%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/17 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/10/16 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/10/15 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/10/14 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/10/13 | 210,000 | +44,667 (+27.02%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/10/12 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/11 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/10 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
1以上 |
2023/10/09 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/08 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/07 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/06 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/05 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/04 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/03 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/02 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/10/01 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/30 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/29 | 165,333 | -44,667 (-21.27%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/28 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/27 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/26 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/25 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/24 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/23 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/22 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/21 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/20 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/19 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/18 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/17 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/16 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/15 | 210,000 | +44,667 (+27.02%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/09/14 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/13 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/12 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
1以上 |
2023/09/11 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/10 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/09 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/08 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/07 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/06 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/05 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/04 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/03 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/02 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/09/01 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/08/31 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/08/30 | 165,333 | +0 (+0.0%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/08/29 | 165,333 | -44,667 (-21.27%) |
143,000
|
143,000
|
210,000
|
3
|
0 |
2023/08/28 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/27 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/26 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/25 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/24 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/23 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/22 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/21 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/20 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/19 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/18 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/17 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/16 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/15 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/14 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/13 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/12 | 210,000 | +51,334 (+32.35%) |
210,000
|
210,000
|
210,000
|
1
|
0 |
2023/08/11 | 158,666 | +0 (+0.0%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/08/10 | 158,666 | +2,981 (+1.91%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/08/09 | 155,685 | +0 (+0.0%) |
139,871
|
133,000
|
210,000
|
4
|
1以上 |
2023/08/08 | 155,685 | +0 (+0.0%) |
139,871
|
133,000
|
210,000
|
4
|
0 |
2023/08/07 | 155,685 | +0 (+0.0%) |
139,871
|
133,000
|
210,000
|
4
|
1以上 |
2023/08/06 | 155,685 | +0 (+0.0%) |
139,871
|
133,000
|
210,000
|
4
|
0 |
2023/08/05 | 155,685 | +0 (+0.0%) |
139,871
|
133,000
|
210,000
|
4
|
0 |
2023/08/04 | 155,685 | -2,981 (-1.88%) |
139,871
|
133,000
|
210,000
|
4
|
0 |
2023/08/03 | 158,666 | +0 (+0.0%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/08/02 | 158,666 | +0 (+0.0%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/08/01 | 158,666 | +0 (+0.0%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/07/31 | 158,666 | +0 (+0.0%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/07/30 | 158,666 | -11,124 (-6.55%) |
133,000
|
133,000
|
210,000
|
3
|
0 |
2023/07/29 | 169,790 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
5
|
0 |
2023/07/28 | 169,790 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
5
|
0 |
2023/07/27 | 169,790 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
5
|
1以上 |
2023/07/26 | 169,790 | -24,526 (-12.62%) |
184,680
|
133,000
|
210,000
|
5
|
0 |
2023/07/25 | 194,316 | +0 (+0.0%) |
188,270
|
184,680
|
210,000
|
3
|
0 |
2023/07/24 | 194,316 | +0 (+0.0%) |
188,270
|
184,680
|
210,000
|
3
|
0 |
2023/07/23 | 194,316 | +0 (+0.0%) |
188,270
|
184,680
|
210,000
|
3
|
0 |
2023/07/22 | 194,316 | +0 (+0.0%) |
188,270
|
184,680
|
210,000
|
3
|
0 |
2023/07/21 | 194,316 | +24,526 (+14.44%) |
188,270
|
184,680
|
210,000
|
3
|
0 |
2023/07/20 | 169,790 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
5
|
0 |
2023/07/19 | 169,790 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
5
|
0 |
2023/07/18 | 169,790 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
5
|
1以上 |
2023/07/17 | 169,790 | -6,701 (-3.8%) |
184,680
|
133,000
|
210,000
|
5
|
0 |
2023/07/16 | 176,491 | +0 (+0.0%) |
186,475
|
133,000
|
210,000
|
6
|
0 |
2023/07/15 | 176,491 | +0 (+0.0%) |
186,475
|
133,000
|
210,000
|
6
|
0 |
2023/07/14 | 176,491 | +0 (+0.0%) |
186,475
|
133,000
|
210,000
|
6
|
1以上 |
2023/07/13 | 176,491 | +0 (+0.0%) |
186,475
|
133,000
|
210,000
|
6
|
0 |
2023/07/12 | 176,491 | -21,746 (-10.97%) |
186,475
|
133,000
|
210,000
|
6
|
0 |
2023/07/11 | 198,237 | +0 (+0.0%) |
199,135
|
184,680
|
210,000
|
4
|
0 |
2023/07/10 | 198,237 | +0 (+0.0%) |
199,135
|
184,680
|
210,000
|
4
|
0 |
2023/07/09 | 198,237 | +0 (+0.0%) |
199,135
|
184,680
|
210,000
|
4
|
0 |
2023/07/08 | 198,237 | +0 (+0.0%) |
199,135
|
184,680
|
210,000
|
4
|
0 |
2023/07/07 | 198,237 | +23,882 (+13.7%) |
199,135
|
184,680
|
210,000
|
4
|
0 |
2023/07/06 | 174,355 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/07/05 | 174,355 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/07/04 | 174,355 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
1以上 |
2023/07/03 | 174,355 | -321 (-0.18%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/07/02 | 174,676 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/07/01 | 174,676 | -320 (-0.18%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/30 | 174,996 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/29 | 174,996 | -321 (-0.18%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/28 | 175,317 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/27 | 175,317 | -320 (-0.18%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/26 | 175,637 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/25 | 175,637 | -320 (-0.18%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/24 | 175,957 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/23 | 175,957 | -641 (-0.36%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/22 | 176,598 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/21 | 176,598 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/20 | 176,598 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/19 | 176,598 | +1,106 (+0.63%) |
184,680
|
133,000
|
210,000
|
7
|
0 |
2023/06/18 | 175,492 | +0 (+0.0%) |
179,482
|
133,000
|
210,000
|
9
|
0 |
2023/06/17 | 175,492 | -2,889 (-1.62%) |
179,482
|
133,000
|
210,000
|
9
|
0 |
2023/06/16 | 178,381 | +0 (+0.0%) |
184,680
|
133,000
|
210,000
|
9
|
1以上 |
2023/06/15 | 178,381 | +3,388 (+1.94%) |
184,680
|
133,000
|
210,000
|
9
|
0 |
2023/06/14 | 174,993 | +0 (+0.0%) |
177,590
|
133,000
|
210,000
|
8
|
0 |
2023/06/13 | 174,993 | -13,998 (-7.41%) |
177,590
|
133,000
|
210,000
|
8
|
0 |
2023/06/12 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/11 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/10 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/09 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/08 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/07 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/06 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/05 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/04 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/03 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/02 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/06/01 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/31 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/30 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/29 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/28 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/27 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/26 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/25 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/24 | 188,991 | +0 (+0.0%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/23 | 188,991 | -145 (-0.08%) |
186,475
|
170,500
|
210,000
|
6
|
0 |
2023/05/22 | 189,136 | +0 (+0.0%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/21 | 189,136 | +0 (+0.0%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/20 | 189,136 | +0 (+0.0%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/19 | 189,136 | +0 (+0.0%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/18 | 189,136 | +0 (+0.0%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/17 | 189,136 | +0 (+0.0%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/16 | 189,136 | +2,892 (+1.55%) |
184,680
|
170,500
|
210,000
|
5
|
0 |
2023/05/15 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
0 |
2023/05/14 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
0 |
2023/05/13 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
1以上 |
2023/05/12 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/11 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/10 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/09 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/08 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/07 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/06 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/05 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |
2023/05/04 | 186,244 | +0 (+0.0%) |
179,014
|
170,500
|
210,000
|
7
|
N/A |