日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
N/A |
2024/05/11 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
N/A |
2024/05/10 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
N/A |
2024/05/09 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/08 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/07 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/06 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/05 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/04 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/03 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/02 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/05/01 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/30 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/29 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/28 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/27 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/26 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/25 | 326,533 | +0 (+0.0%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/24 | 326,533 | -31,067 (-8.69%) |
311,000
|
311,000
|
357,600
|
3
|
0 |
2024/04/23 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/22 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/21 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/20 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/19 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/18 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/17 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/16 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/15 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/14 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/13 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/12 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/11 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/10 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/09 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/08 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/07 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/06 | 357,600 | --- |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/02 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/01 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
1以上 |
2024/03/31 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/30 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/29 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/28 | 358,000 | +60,000 (+20.13%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/27 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/26 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/25 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/24 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/23 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/22 | 298,000 | -60,000 (-16.76%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/21 | 358,000 | +60,000 (+20.13%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/20 | 298,000 | -60,000 (-16.76%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/12 | 358,000 | +60,000 (+20.13%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/03/11 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/10 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/09 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/08 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/07 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/06 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/05 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/04 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/03 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/02 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/03/01 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/29 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/28 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/27 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/26 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/25 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/24 | 298,000 | +0 (+0.0%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/23 | 298,000 | -60,000 (-16.76%) |
298,000
|
238,000
|
358,000
|
2
|
0 |
2024/02/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/12 | 358,000 | +37,500 (+11.7%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/02/11 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/10 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/09 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/08 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/07 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/06 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/05 | 320,500 | +4,750 (+1.5%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/02/04 | 315,750 | -18,750 (-5.61%) |
311,000
|
283,000
|
358,000
|
4
|
0 |
2024/02/03 | 334,500 | -23,500 (-6.56%) |
334,500
|
311,000
|
358,000
|
4
|
0 |
2024/02/02 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
1以上 |
2024/02/01 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/31 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/30 | 358,000 | +37,500 (+11.7%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/29 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/01/28 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/01/27 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/01/26 | 320,500 | +0 (+0.0%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/01/25 | 320,500 | -37,500 (-10.47%) |
320,500
|
283,000
|
358,000
|
2
|
0 |
2024/01/24 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/01/23 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/18 | 358,000 | +26,500 (+7.99%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/17 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/16 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/15 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/14 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/13 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/12 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/11 | 331,500 | +0 (+0.0%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/10 | 331,500 | -26,500 (-7.4%) |
331,500
|
305,000
|
358,000
|
2
|
0 |
2024/01/09 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/08 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/07 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/06 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/05 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/04 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/03 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/02 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/01/01 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |