腕時計の[買う・使う・売る]すべてを楽しむ専門サイト「腕時計投資ドットコム」

1466.63
- オメガ コンステレーション
価格推移
2024年5月23日最終更新

170,085
-230 (-0.14%)
平均値(前日比) - 通貨:日本円
aonohappaの1466.63を見る
[PR]

2024年の1466.63価格推移

オメガコンステレーション 1466.63の価格推移を表示しています。最安値、最高値、登録個数といった1466.63の各数値を日ごとに見ることができます。現在表示されているデータは2024年ですが、2023年など過去のデータを見ることも可能です。以下から「年」を選択してください。
20242023
日付 平均値
(¥)
前日比
(対平均値)
中央値
(¥)
最安値
(¥)
最高値
(¥)
登録個数 出来高
2024/05/23 170,085 -230 (-0.14%)
176,000
140,509
193,800
12
N/A
2024/05/22 170,315 +0 (+0.0%)
176,000
143,262
193,800
12
N/A
2024/05/21 170,315 -229 (-0.13%)
176,000
143,262
193,800
12
N/A
2024/05/20 170,544 -691 (-0.4%)
176,000
146,016
193,800
12
0
2024/05/19 171,235 -211 (-0.12%)
176,000
146,016
193,800
13
0
2024/05/18 171,446 +0 (+0.0%)
176,000
148,769
193,800
13
0
2024/05/17 171,446 -212 (-0.12%)
176,000
148,769
193,800
13
1以上
2024/05/16 171,658 +0 (+0.0%)
176,000
151,524
193,800
13
0
2024/05/15 171,658 -212 (-0.12%)
176,000
151,524
193,800
13
0
2024/05/14 171,870 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/13 171,870 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/05/12 172,082 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/11 172,082 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/05/10 172,294 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/09 172,294 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/05/08 172,506 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/07 172,506 -211 (-0.12%)
176,000
151,800
193,800
13
0
2024/05/06 172,717 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/05 172,717 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/05/04 172,929 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/03 172,929 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/05/02 173,141 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/05/01 173,141 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/04/30 173,353 +0 (+0.0%)
176,000
151,800
193,800
13
0
2024/04/29 173,353 -212 (-0.12%)
176,000
151,800
193,800
13
0
2024/04/28 173,565 +0 (+0.0%)
176,307
151,800
193,800
13
0
2024/04/27 173,565 -2,043 (-1.16%)
176,307
151,800
193,800
13
0
2024/04/26 175,608 +0 (+0.0%)
179,290
156,000
193,800
12
0
2024/04/25 175,608 -247 (-0.14%)
179,290
156,000
193,800
12
0
2024/04/24 175,855 +0 (+0.0%)
179,520
156,000
193,800
12
0
2024/04/23 175,855 -375 (-0.21%)
179,520
156,000
193,800
12
0
2024/04/22 176,230 +1,211 (+0.69%)
179,520
156,000
203,479
13
0
2024/04/21 175,019 +2,189 (+1.27%)
177,760
156,000
203,479
14
0
2024/04/20 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
1以上
2024/04/19 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
1以上
2024/04/18 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/17 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/16 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/15 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/14 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/13 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/12 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/11 172,830 +0 (+0.0%)
176,000
156,000
193,800
13
0
2024/04/10 172,830 +1,747 (+1.02%)
176,000
156,000
193,800
13
0
2024/04/09 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/04/08 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/04/07 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/04/06 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/04/05 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/04/04 171,083 -3,017 (-1.73%)
176,000
156,000
193,800
12
0
2024/04/03 174,100 +0 (+0.0%)
177,760
158,000
193,800
10
0
2024/04/02 174,100 +3,017 (+1.76%)
177,760
158,000
193,800
10
0
2024/04/01 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/03/31 171,083 +2,065 (+1.22%)
176,000
156,000
193,800
12
0
2024/03/30 169,018 +0 (+0.0%)
176,000
156,000
179,800
11
1以上
2024/03/29 169,018 -2,065 (-1.21%)
176,000
156,000
179,800
11
0
2024/03/28 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/03/27 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/03/26 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
1以上
2024/03/25 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/03/24 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/03/23 171,083 +0 (+0.0%)
176,000
156,000
193,800
12
0
2024/03/22 171,083 +983 (+0.58%)
176,000
156,000
193,800
12
0
2024/03/21 170,100 +0 (+0.0%)
169,400
156,000
193,800
10
0
2024/03/20 170,100 +0 (+0.0%)
169,400
156,000
193,800
10
0
2024/03/19 170,100 -3,525 (-2.03%)
169,400
156,000
193,800
10
0
2024/03/18 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/17 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/16 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/15 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/14 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/13 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/12 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/11 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/10 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/09 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/08 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/07 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/06 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/05 173,625 +0 (+0.0%)
179,520
158,000
193,800
8
0
2024/03/04 173,625 -2,049 (-1.17%)
179,520
158,000
193,800
8
0
2024/03/03 175,674 +4,372 (+2.55%)
179,520
158,000
193,800
7
0
2024/03/02 171,302 +0 (+0.0%)
179,520
156,000
193,800
9
0
2024/03/01 171,302 +0 (+0.0%)
179,520
156,000
193,800
9
0
2024/02/29 171,302 -1,913 (-1.1%)
179,520
156,000
193,800
9
1以上
2024/02/28 173,215 +941 (+0.55%)
179,520
156,000
193,800
8
0
2024/02/27 172,274 -941 (-0.54%)
179,520
156,000
193,800
7
0
2024/02/26 173,215 +0 (+0.0%)
179,520
156,000
193,800
8
0
2024/02/25 173,215 +0 (+0.0%)
179,520
156,000
193,800
8
0
2024/02/24 173,215 +0 (+0.0%)
179,520
156,000
193,800
8
0
2024/02/23 173,215 -4,587 (-2.58%)
179,520
156,000
193,800
8
0
2024/02/22 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/21 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/20 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
1以上
2024/02/19 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/18 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/17 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/16 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/15 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/14 177,802 +0 (+0.0%)
179,520
156,000
214,500
9
0
2024/02/13 177,802 +250 (+0.14%)
179,520
156,000
214,500
9
0
2024/02/12 177,552 -6,010 (-3.27%)
179,520
156,000
214,500
8
0
2024/02/11 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/10 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/09 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/08 183,562 -628 (-0.34%)
179,800
158,000
214,500
7
0
2024/02/07 184,190 +0 (+0.0%)
179,660
158,000
214,500
6
0
2024/02/06 184,190 +628 (+0.34%)
179,660
158,000
214,500
6
0
2024/02/05 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/04 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/03 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/02 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/02/01 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/31 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/30 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/29 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/28 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/27 183,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/26 183,562 -1,280 (-0.69%)
179,800
158,000
214,500
7
0
2024/01/25 184,842 -720 (-0.39%)
179,800
158,000
214,500
8
0
2024/01/24 185,562 +0 (+0.0%)
179,800
158,000
214,500
7
0
2024/01/23 185,562 +0 (+0.0%)
179,800
158,000
214,500
7
1以上
2024/01/22 185,562 +720 (+0.39%)
179,800
158,000
214,500
7
0
2024/01/21 184,842 +0 (+0.0%)
179,800
158,000
214,500
8
0
2024/01/20 184,842 +2,986 (+1.64%)
179,800
158,000
214,500
8
0
2024/01/19 181,856 +0 (+0.0%)
179,660
158,000
214,500
6
0
2024/01/18 181,856 +3,225 (+1.81%)
179,660
158,000
214,500
6
0
2024/01/17 178,631 -3,225 (-1.77%)
179,520
158,000
214,500
7
0
2024/01/16 181,856 +0 (+0.0%)
179,660
158,000
214,500
6
0
2024/01/15 181,856 +3,225 (+1.81%)
179,660
158,000
214,500
6
0
2024/01/14 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
2024/01/13 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
2024/01/12 178,631 -3,225 (-1.77%)
179,520
158,000
214,500
7
0
2024/01/11 181,856 +0 (+0.0%)
179,660
158,000
214,500
6
0
2024/01/10 181,856 +0 (+0.0%)
179,660
158,000
214,500
6
0
2024/01/09 181,856 +3,225 (+1.81%)
179,660
158,000
214,500
6
0
2024/01/08 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
2024/01/07 178,631 -3,225 (-1.77%)
179,520
158,000
214,500
7
0
2024/01/06 181,856 +0 (+0.0%)
179,660
158,000
214,500
6
0
2024/01/05 181,856 +3,225 (+1.81%)
179,660
158,000
214,500
6
0
2024/01/04 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
2024/01/03 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
2024/01/02 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
2024/01/01 178,631 +0 (+0.0%)
179,520
158,000
214,500
7
0
20242023
【注意!】
▶ 本相場はシステムが自動生成しています。

▶ 本相場には本来適切でない価格(腕時計本体でないモノ 例:ベルトや尾錠、アクセサリー等、または
 相場の異なる他ブランド品)が混在する場合がございます。

▶ 適切でない価格(ベルトや尾錠、アクセサリーや相場の異なる他ブランド品)が混入しないよう努力していますが、
 100%の正確性は担保できておりません。