日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 170,085 | -230 (-0.14%) |
176,000
|
140,509
|
193,800
|
12
|
N/A |
2024/05/22 | 170,315 | +0 (+0.0%) |
176,000
|
143,262
|
193,800
|
12
|
N/A |
2024/05/21 | 170,315 | -229 (-0.13%) |
176,000
|
143,262
|
193,800
|
12
|
N/A |
2024/05/20 | 170,544 | -691 (-0.4%) |
176,000
|
146,016
|
193,800
|
12
|
0 |
2024/05/19 | 171,235 | -211 (-0.12%) |
176,000
|
146,016
|
193,800
|
13
|
0 |
2024/05/18 | 171,446 | +0 (+0.0%) |
176,000
|
148,769
|
193,800
|
13
|
0 |
2024/05/17 | 171,446 | -212 (-0.12%) |
176,000
|
148,769
|
193,800
|
13
|
1以上 |
2024/05/16 | 171,658 | +0 (+0.0%) |
176,000
|
151,524
|
193,800
|
13
|
0 |
2024/05/15 | 171,658 | -212 (-0.12%) |
176,000
|
151,524
|
193,800
|
13
|
0 |
2024/05/14 | 171,870 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/13 | 171,870 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/12 | 172,082 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/11 | 172,082 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/10 | 172,294 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/09 | 172,294 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/08 | 172,506 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/07 | 172,506 | -211 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/06 | 172,717 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/05 | 172,717 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/04 | 172,929 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/03 | 172,929 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/02 | 173,141 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/05/01 | 173,141 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/04/30 | 173,353 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/04/29 | 173,353 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
2024/04/28 | 173,565 | +0 (+0.0%) |
176,307
|
151,800
|
193,800
|
13
|
0 |
2024/04/27 | 173,565 | -2,043 (-1.16%) |
176,307
|
151,800
|
193,800
|
13
|
0 |
2024/04/26 | 175,608 | +0 (+0.0%) |
179,290
|
156,000
|
193,800
|
12
|
0 |
2024/04/25 | 175,608 | -247 (-0.14%) |
179,290
|
156,000
|
193,800
|
12
|
0 |
2024/04/24 | 175,855 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
12
|
0 |
2024/04/23 | 175,855 | -375 (-0.21%) |
179,520
|
156,000
|
193,800
|
12
|
0 |
2024/04/22 | 176,230 | +1,211 (+0.69%) |
179,520
|
156,000
|
203,479
|
13
|
0 |
2024/04/21 | 175,019 | +2,189 (+1.27%) |
177,760
|
156,000
|
203,479
|
14
|
0 |
2024/04/20 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
1以上 |
2024/04/19 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
1以上 |
2024/04/18 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/17 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/16 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/15 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/14 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/13 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/12 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/11 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/10 | 172,830 | +1,747 (+1.02%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
2024/04/09 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/04/08 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/04/07 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/04/06 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/04/05 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/04/04 | 171,083 | -3,017 (-1.73%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/04/03 | 174,100 | +0 (+0.0%) |
177,760
|
158,000
|
193,800
|
10
|
0 |
2024/04/02 | 174,100 | +3,017 (+1.76%) |
177,760
|
158,000
|
193,800
|
10
|
0 |
2024/04/01 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/31 | 171,083 | +2,065 (+1.22%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/30 | 169,018 | +0 (+0.0%) |
176,000
|
156,000
|
179,800
|
11
|
1以上 |
2024/03/29 | 169,018 | -2,065 (-1.21%) |
176,000
|
156,000
|
179,800
|
11
|
0 |
2024/03/28 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/27 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/26 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
1以上 |
2024/03/25 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/24 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/23 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/22 | 171,083 | +983 (+0.58%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
2024/03/21 | 170,100 | +0 (+0.0%) |
169,400
|
156,000
|
193,800
|
10
|
0 |
2024/03/20 | 170,100 | +0 (+0.0%) |
169,400
|
156,000
|
193,800
|
10
|
0 |
2024/03/19 | 170,100 | -3,525 (-2.03%) |
169,400
|
156,000
|
193,800
|
10
|
0 |
2024/03/18 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/17 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/16 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/15 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/14 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/13 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/12 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/11 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/10 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/09 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/08 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/07 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/06 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/05 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/04 | 173,625 | -2,049 (-1.17%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
2024/03/03 | 175,674 | +4,372 (+2.55%) |
179,520
|
158,000
|
193,800
|
7
|
0 |
2024/03/02 | 171,302 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
9
|
0 |
2024/03/01 | 171,302 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
9
|
0 |
2024/02/29 | 171,302 | -1,913 (-1.1%) |
179,520
|
156,000
|
193,800
|
9
|
1以上 |
2024/02/28 | 173,215 | +941 (+0.55%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
2024/02/27 | 172,274 | -941 (-0.54%) |
179,520
|
156,000
|
193,800
|
7
|
0 |
2024/02/26 | 173,215 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
2024/02/25 | 173,215 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
2024/02/24 | 173,215 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
2024/02/23 | 173,215 | -4,587 (-2.58%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
2024/02/22 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/21 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/20 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
1以上 |
2024/02/19 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/18 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/17 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/16 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/15 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/14 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/13 | 177,802 | +250 (+0.14%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
2024/02/12 | 177,552 | -6,010 (-3.27%) |
179,520
|
156,000
|
214,500
|
8
|
0 |
2024/02/11 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/10 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/09 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/08 | 183,562 | -628 (-0.34%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/07 | 184,190 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/02/06 | 184,190 | +628 (+0.34%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/02/05 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/04 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/03 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/02 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/02/01 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/31 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/30 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/29 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/28 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/27 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/26 | 183,562 | -1,280 (-0.69%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/25 | 184,842 | -720 (-0.39%) |
179,800
|
158,000
|
214,500
|
8
|
0 |
2024/01/24 | 185,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/23 | 185,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
1以上 |
2024/01/22 | 185,562 | +720 (+0.39%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
2024/01/21 | 184,842 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
8
|
0 |
2024/01/20 | 184,842 | +2,986 (+1.64%) |
179,800
|
158,000
|
214,500
|
8
|
0 |
2024/01/19 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/18 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/17 | 178,631 | -3,225 (-1.77%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/16 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/15 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/14 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/13 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/12 | 178,631 | -3,225 (-1.77%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/11 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/10 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/09 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/08 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/07 | 178,631 | -3,225 (-1.77%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/06 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/05 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
2024/01/04 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/03 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/02 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2024/01/01 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |