| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
N/A |
| 2025/12/11 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
N/A |
| 2025/12/10 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
N/A |
| 2025/12/09 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/08 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/07 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/06 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/05 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/04 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/03 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/02 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/12/01 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/30 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/29 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/28 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/27 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/26 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/25 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/24 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/23 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/22 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/21 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/20 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/19 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/18 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/17 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/16 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/15 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/14 | 148,900 | +0 (+0.0%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/13 | 148,900 | +1,180 (+0.8%) |
148,900
|
129,800
|
168,000
|
4
|
0 |
| 2025/11/12 | 147,720 | +4,555 (+3.18%) |
143,000
|
129,800
|
168,000
|
5
|
0 |
| 2025/11/11 | 143,165 | +0 (+0.0%) |
131,780
|
129,800
|
168,000
|
7
|
0 |
| 2025/11/10 | 143,165 | +0 (+0.0%) |
131,780
|
129,800
|
168,000
|
7
|
1以上 |
| 2025/11/09 | 143,165 | +0 (+0.0%) |
131,780
|
129,800
|
168,000
|
7
|
1以上 |
| 2025/11/08 | 143,165 | +0 (+0.0%) |
131,780
|
129,800
|
168,000
|
7
|
0 |
| 2025/11/07 | 143,165 | -852 (-0.59%) |
131,780
|
129,800
|
168,000
|
7
|
0 |
| 2025/11/06 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/11/05 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/11/04 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
1以上 |
| 2025/11/03 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/11/02 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/11/01 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/31 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/30 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/29 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/28 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/27 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/26 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/25 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/24 | 144,017 | +0 (+0.0%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/23 | 144,017 | +146 (+0.1%) |
139,999
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/22 | 143,871 | +0 (+0.0%) |
141,499
|
129,800
|
168,000
|
10
|
0 |
| 2025/10/21 | 143,871 | -431 (-0.3%) |
141,499
|
129,800
|
168,000
|
10
|
0 |
| 2025/10/20 | 144,302 | +0 (+0.0%) |
143,000
|
129,800
|
168,000
|
9
|
1以上 |
| 2025/10/19 | 144,302 | +0 (+0.0%) |
143,000
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/18 | 144,302 | -163 (-0.11%) |
143,000
|
129,800
|
168,000
|
9
|
0 |
| 2025/10/17 | 144,465 | +0 (+0.0%) |
140,030
|
129,800
|
168,000
|
8
|
0 |
| 2025/10/16 | 144,465 | -4,278 (-2.88%) |
140,030
|
129,800
|
168,000
|
8
|
0 |
| 2025/10/15 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/14 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/13 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
1以上 |
| 2025/10/12 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/11 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/10 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/09 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/08 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/07 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/06 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/05 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/04 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/03 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/02 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/10/01 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/30 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/29 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/28 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/27 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/26 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/25 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/24 | 148,743 | +0 (+0.0%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/23 | 148,743 | +2,278 (+1.56%) |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/22 | 146,465 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
11
|
0 |
| 2025/09/21 | 146,465 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
11
|
0 |
| 2025/09/20 | 146,465 | +539 (+0.37%) |
140,800
|
129,800
|
173,800
|
11
|
0 |
| 2025/09/19 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/18 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/17 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
1以上 |
| 2025/09/16 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/15 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/14 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/13 | 145,926 | +0 (+0.0%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/12 | 145,926 | -7,511 (-4.9%) |
140,800
|
129,800
|
173,800
|
12
|
0 |
| 2025/09/11 | 153,437 | +0 (+0.0%) |
144,540
|
129,800
|
198,500
|
14
|
0 |
| 2025/09/10 | 153,437 | +0 (+0.0%) |
144,540
|
129,800
|
198,500
|
14
|
0 |
| 2025/09/09 | 153,437 | +0 (+0.0%) |
144,540
|
129,800
|
198,500
|
14
|
1以上 |
| 2025/09/08 | 153,437 | +0 (+0.0%) |
144,540
|
129,800
|
198,500
|
14
|
0 |
| 2025/09/07 | 153,437 | +1,567 (+1.03%) |
144,540
|
129,800
|
198,500
|
14
|
0 |
| 2025/09/06 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/09/05 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/09/04 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/09/03 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/09/02 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/09/01 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/31 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/30 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/29 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/28 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/27 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/26 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/25 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/24 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/23 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/22 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/21 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/20 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/19 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/18 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/17 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/16 | 151,870 | +0 (+0.0%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/15 | 151,870 | -769 (-0.5%) |
140,800
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/14 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/13 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/12 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/11 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/10 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/09 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/08 | 152,639 | +0 (+0.0%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/07 | 152,639 | +8,338 (+5.78%) |
148,280
|
129,800
|
198,500
|
13
|
0 |
| 2025/08/06 | 144,301 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
11
|
0 |
| 2025/08/05 | 144,301 | +538 (+0.37%) |
140,800
|
129,800
|
168,000
|
11
|
0 |
| 2025/08/04 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/03 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/08/02 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
1以上 |
| 2025/08/01 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/31 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/30 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/29 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/28 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/27 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/26 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/25 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/24 | 143,763 | +0 (+0.0%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/23 | 143,763 | -2,359 (-1.61%) |
140,800
|
129,800
|
168,000
|
13
|
0 |
| 2025/07/22 | 146,122 | -1,845 (-1.25%) |
140,800
|
129,800
|
176,800
|
14
|
0 |
| 2025/07/21 | 147,967 | +0 (+0.0%) |
140,800
|
129,800
|
176,800
|
15
|
0 |
| 2025/07/20 | 147,967 | -512 (-0.34%) |
140,800
|
129,800
|
176,800
|
15
|
1以上 |
| 2025/07/19 | 148,479 | +1,720 (+1.17%) |
144,540
|
129,800
|
176,800
|
14
|
1以上 |
| 2025/07/18 | 146,759 | --- |
144,540
|
129,800
|
173,800
|
12
|
0 |
| 2025/07/16 | 149,971 | +0 (+0.0%) |
148,038
|
134,343
|
173,800
|
12
|
0 |
| 2025/07/15 | 149,971 | +0 (+0.0%) |
148,038
|
134,343
|
173,800
|
12
|
0 |
| 2025/07/14 | 149,971 | +0 (+0.0%) |
148,038
|
134,343
|
173,800
|
12
|
N/A |
| 2025/07/13 | 149,971 | +0 (+0.0%) |
148,038
|
134,343
|
173,800
|
12
|
0 |
| 2025/07/12 | 149,971 | +0 (+0.0%) |
148,038
|
134,343
|
173,800
|
12
|
0 |
| 2025/07/11 | 149,971 | -6,444 (-4.12%) |
148,038
|
134,343
|
173,800
|
12
|
0 |
| 2025/07/10 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/09 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/08 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
1以上 |
| 2025/07/07 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/06 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/05 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/04 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/03 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/02 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/07/01 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/06/30 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/06/29 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/06/28 | 156,415 | +0 (+0.0%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/06/27 | 156,415 | -543 (-0.35%) |
148,038
|
134,343
|
206,800
|
16
|
0 |
| 2025/06/26 | 156,958 | -8,147 (-4.93%) |
147,796
|
134,343
|
206,800
|
15
|
0 |
| 2025/06/25 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/24 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/23 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
1以上 |
| 2025/06/22 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/21 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/20 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/19 | 165,105 | +0 (+0.0%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/18 | 165,105 | +5,956 (+3.74%) |
148,897
|
134,343
|
217,800
|
16
|
0 |
| 2025/06/17 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/16 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/15 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/14 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/13 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/12 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/11 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/10 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/09 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/08 | 159,149 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/07 | 159,149 | -704 (-0.44%) |
147,796
|
134,343
|
217,800
|
14
|
0 |
| 2025/06/06 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/06/05 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/06/04 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/06/03 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/06/02 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/06/01 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/05/31 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/05/30 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/05/29 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/05/28 | 159,853 | +0 (+0.0%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/05/27 | 159,853 | +2,271 (+1.44%) |
147,796
|
134,343
|
217,800
|
13
|
0 |
| 2025/05/26 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/25 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/24 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
1以上 |
| 2025/05/23 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/22 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/21 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/20 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/19 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/18 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/17 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/16 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/15 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/14 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/13 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/12 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/11 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/10 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/09 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/08 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/07 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/06 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/05 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/04 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/03 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/02 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/05/01 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/30 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/29 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/28 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/27 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/26 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/25 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/24 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/23 | 157,582 | +0 (+0.0%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/22 | 157,582 | -1,150 (-0.72%) |
144,694
|
134,343
|
217,800
|
15
|
0 |
| 2025/04/21 | 158,732 | +0 (+0.0%) |
147,796
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/20 | 158,732 | +0 (+0.0%) |
147,796
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/19 | 158,732 | -1,796 (-1.12%) |
147,796
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/18 | 160,528 | -590 (-0.37%) |
149,166
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/17 | 161,118 | +0 (+0.0%) |
149,166
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/16 | 161,118 | +0 (+0.0%) |
149,166
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/15 | 161,118 | +0 (+0.0%) |
149,166
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/14 | 161,118 | +0 (+0.0%) |
149,166
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/13 | 161,118 | +2,073 (+1.3%) |
149,166
|
138,496
|
217,800
|
15
|
0 |
| 2025/04/12 | 159,045 | +0 (+0.0%) |
149,166
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/11 | 159,045 | +0 (+0.0%) |
149,166
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/10 | 159,045 | -1,854 (-1.15%) |
149,166
|
119,000
|
217,800
|
17
|
1以上 |
| 2025/04/09 | 160,899 | -268 (-0.17%) |
153,780
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/08 | 161,167 | +0 (+0.0%) |
153,780
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/07 | 161,167 | +0 (+0.0%) |
153,780
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/06 | 161,167 | -953 (-0.59%) |
153,780
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/05 | 162,120 | -3,562 (-2.15%) |
157,080
|
119,000
|
217,800
|
17
|
0 |
| 2025/04/04 | 165,682 | +0 (+0.0%) |
157,080
|
142,780
|
217,800
|
15
|
0 |
| 2025/04/03 | 165,682 | -1,203 (-0.72%) |
157,080
|
142,780
|
217,800
|
15
|
1以上 |
| 2025/04/02 | 166,885 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/04/01 | 166,885 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/31 | 166,885 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/30 | 166,885 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/29 | 166,885 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/28 | 166,885 | +1,120 (+0.68%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/27 | 165,765 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/26 | 165,765 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/25 | 165,765 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/24 | 165,765 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/23 | 165,765 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/22 | 165,765 | +0 (+0.0%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/21 | 165,765 | -1,120 (-0.67%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/20 | 166,885 | +1,045 (+0.63%) |
157,080
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/19 | 165,840 | -1,168 (-0.7%) |
158,000
|
148,280
|
217,800
|
17
|
0 |
| 2025/03/18 | 167,008 | +0 (+0.0%) |
158,000
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/17 | 167,008 | +0 (+0.0%) |
158,000
|
148,280
|
217,800
|
15
|
1以上 |
| 2025/03/16 | 167,008 | +0 (+0.0%) |
158,000
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/15 | 167,008 | +0 (+0.0%) |
158,000
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/14 | 167,008 | -1,337 (-0.79%) |
158,000
|
148,280
|
217,800
|
15
|
0 |
| 2025/03/13 | 168,345 | -1,544 (-0.91%) |
163,000
|
148,280
|
217,800
|
14
|
0 |
| 2025/03/12 | 169,889 | -4,092 (-2.35%) |
168,000
|
151,800
|
217,800
|
13
|
0 |
| 2025/03/11 | 173,981 | +0 (+0.0%) |
168,000
|
151,200
|
228,000
|
13
|
0 |
| 2025/03/10 | 173,981 | +0 (+0.0%) |
168,000
|
151,200
|
228,000
|
13
|
0 |
| 2025/03/09 | 173,981 | +0 (+0.0%) |
168,000
|
151,200
|
228,000
|
13
|
0 |
| 2025/03/08 | 173,981 | +0 (+0.0%) |
168,000
|
151,200
|
228,000
|
13
|
0 |
| 2025/03/07 | 173,981 | +7,967 (+4.8%) |
168,000
|
151,200
|
228,000
|
13
|
0 |
| 2025/03/06 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/03/05 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/03/04 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/03/03 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/03/02 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/03/01 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/02/28 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/02/27 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/02/26 | 166,014 | +0 (+0.0%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/02/25 | 166,014 | -7,891 (-4.54%) |
158,000
|
151,200
|
228,000
|
11
|
0 |
| 2025/02/24 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/23 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/22 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/21 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/20 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/19 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/18 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/17 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/16 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/15 | 173,905 | +0 (+0.0%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/14 | 173,905 | -4,692 (-2.63%) |
168,000
|
151,800
|
228,000
|
11
|
0 |
| 2025/02/13 | 178,597 | -7,374 (-3.97%) |
168,000
|
151,800
|
228,000
|
9
|
0 |
| 2025/02/12 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/02/11 | 185,971 | +11,429 (+6.55%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/02/10 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/09 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/08 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/07 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/06 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/05 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/04 | 174,542 | -11,429 (-6.15%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/02/03 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/02/02 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/02/01 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/31 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/30 | 185,971 | +11,429 (+6.55%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/29 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/28 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/27 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/26 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/25 | 174,542 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/24 | 174,542 | -11,429 (-6.15%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/23 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/22 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/21 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/20 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/19 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/18 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/17 | 185,971 | +10,857 (+6.2%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/16 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/15 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/14 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/13 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/12 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/11 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/10 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/09 | 175,114 | -10,857 (-5.84%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2025/01/08 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/07 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/06 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/05 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/04 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/03 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/02 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2025/01/01 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |